HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 160.3 and 167.7

Daily Target 1159.07
Daily Target 2161.53
Daily Target 3166.46666666667
Daily Target 4168.93
Daily Target 5173.87

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Wed 10 June 2026 164.00 (-0.61%) 167.00 164.00 - 171.40 0.6303 times
Tue 09 June 2026 165.00 (7.21%) 153.90 147.00 - 166.00 0.6723 times
Mon 08 June 2026 153.90 (-1.57%) 165.00 153.10 - 167.40 1.3025 times
Fri 05 June 2026 156.35 (9.95%) 149.70 148.00 - 156.40 1.7647 times
Thu 04 June 2026 142.20 (3.27%) 141.95 141.00 - 145.40 0.5252 times
Wed 03 June 2026 137.70 (2.04%) 135.50 135.50 - 142.00 0.4412 times
Tue 02 June 2026 134.95 (-0.7%) 130.05 130.00 - 136.00 0.7983 times
Mon 01 June 2026 135.90 (-10%) 151.00 135.90 - 151.00 3.2983 times
Fri 29 May 2026 151.00 (0.27%) 150.00 145.00 - 151.00 0.2731 times
Wed 27 May 2026 150.60 (-1.83%) 151.00 148.40 - 153.00 0.2941 times
Tue 26 May 2026 153.40 (1.89%) 154.50 153.05 - 155.95 0.2311 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 143.3 and 167.7

Weekly Target 1136.4
Weekly Target 2150.2
Weekly Target 3160.8
Weekly Target 4174.6
Weekly Target 5185.2

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Wed 10 June 2026 164.00 (4.89%) 165.00 147.00 - 171.40 0.4115 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 1.0787 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.1958 times
Fri 22 May 2026 157.50 (-5.41%) 160.05 151.20 - 163.50 0.1593 times
Fri 15 May 2026 166.50 (1.06%) 168.95 155.00 - 174.00 0.5841 times
Fri 08 May 2026 164.75 (28.16%) 131.00 128.15 - 184.90 2.7879 times
Thu 30 April 2026 128.55 (18.81%) 108.55 108.55 - 130.00 1.0521 times
Fri 24 April 2026 108.20 (-13.85%) 129.00 107.50 - 132.10 1.3575 times
Fri 17 April 2026 125.60 (5.37%) 113.25 113.25 - 125.60 0.8862 times
Fri 10 April 2026 119.20 (0%) 124.00 111.30 - 124.95 1.4869 times
Thu 11 June 2026 (0%) - 0 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 147 and 188.4

Monthly Target 1113.73
Monthly Target 2138.87
Monthly Target 3155.13333333333
Monthly Target 4180.27
Monthly Target 5196.53

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Wed 10 June 2026 164.00 (8.61%) 151.00 130.00 - 171.40 0.4471 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.1182 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.4348 times
Thu 11 June 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 156.29
12 day DMA 149.63
20 day DMA 154.23
35 day DMA 147.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA157.55154.32148.98
12 day EMA153.37151.44148.97
20 day EMA151.25149.91148.32
35 day EMA143.63142.43141.1
50 day EMA000

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA156.29151.03145.02
12 day SMA149.63149.09148.67
20 day SMA154.23154.46154.66
35 day SMA147.16145.87144.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme