SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 422.43 and 437.58

Daily Target 1410.78
Daily Target 2418.92
Daily Target 3425.93333333333
Daily Target 4434.07
Daily Target 5441.08

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Mon 13 April 2026 427.05 (0.78%) 420.25 417.80 - 432.95 0.3694 times
Fri 10 April 2026 423.75 (-0.05%) 423.95 422.45 - 438.00 0.3044 times
Thu 09 April 2026 423.95 (0.19%) 421.05 417.35 - 435.75 0.1875 times
Wed 08 April 2026 423.15 (3.27%) 419.95 411.05 - 442.55 0.5519 times
Tue 07 April 2026 409.75 (0.92%) 405.10 405.10 - 417.30 1.3215 times
Mon 06 April 2026 406.00 (0%) 406.45 404.40 - 424.00 3.2652 times
Mon 13 April 2026 (0%) - 0 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 422.43 and 437.58

Weekly Target 1410.78
Weekly Target 2418.92
Weekly Target 3425.93333333333
Weekly Target 4434.07
Weekly Target 5441.08

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Mon 13 April 2026 427.05 (0.78%) 420.25 417.80 - 432.95 0.1231 times
Fri 10 April 2026 423.75 (0%) 406.45 404.40 - 442.55 1.8769 times
Mon 13 April 2026 (0%) - 0 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 415.73 and 453.88

Monthly Target 1386.52
Monthly Target 2406.78
Monthly Target 3424.66666666667
Monthly Target 4444.93
Monthly Target 5462.82

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Mon 13 April 2026 427.05 (0%) 406.45 404.40 - 442.55 1 times
Mon 13 April 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA420.56417.32
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme