Login or Join
HomepageSaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiParenteral
Strong Daily Stock price targets for SaiParenteral 544742 are 512.88 and 548.18
| Daily Target 1 | 485.05 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 520.35 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 555.65 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 525.75 (5.29%) | 500.00 | 500.00 - 535.30 | 3.771 times | Mon 05 October 2026 | 499.35 (-4.5%) | 521.80 | 494.90 - 521.80 | 1.4503 times | Thu 01 October 2026 | 522.90 (4.03%) | 530.00 | 514.15 - 530.00 | 0.4885 times | Tue 29 September 2026 | 502.65 (-1.35%) | 510.35 | 501.55 - 513.15 | 1.0256 times | Mon 28 September 2026 | 509.55 (1.11%) | 502.25 | 491.70 - 518.00 | 0.9301 times | Fri 25 September 2026 | 503.95 (-0.74%) | 508.05 | 502.00 - 510.95 | 0.7033 times | Thu 24 September 2026 | 507.70 (0.12%) | 507.95 | 504.30 - 524.85 | 0.2712 times | Wed 23 September 2026 | 507.10 (0.14%) | 505.95 | 504.00 - 515.20 | 0.371 times | Tue 22 September 2026 | 506.40 (-0.92%) | 512.55 | 506.00 - 524.45 | 0.5285 times | Mon 21 September 2026 | 511.10 (0.03%) | 507.80 | 506.80 - 514.65 | 0.4607 times | Fri 18 September 2026 | 510.95 (0.13%) | 512.75 | 508.70 - 520.00 | 0.6394 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 510.33 and 550.73
| Weekly Target 1 | 478.25 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 518.65 |
| Weekly Target 4 | 542.4 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 525.75 (0.55%) | 521.80 | 494.90 - 535.30 | 0.9925 times | Thu 01 October 2026 | 522.90 (3.76%) | 502.25 | 491.70 - 530.00 | 0.4646 times | Fri 25 September 2026 | 503.95 (-1.37%) | 507.80 | 502.00 - 524.85 | 0.4437 times | Fri 18 September 2026 | 510.95 (-2.35%) | 533.60 | 491.00 - 533.60 | 0.4714 times | Fri 11 September 2026 | 523.25 (1.02%) | 527.45 | 514.35 - 533.65 | 0.5264 times | Fri 04 September 2026 | 517.95 (-0.47%) | 522.05 | 512.00 - 528.95 | 0.6903 times | Fri 28 August 2026 | 520.40 (-3.88%) | 543.20 | 505.00 - 575.75 | 2.563 times | Fri 21 August 2026 | 541.40 (-1.9%) | 551.95 | 537.40 - 557.00 | 0.5999 times | Fri 14 August 2026 | 551.90 (-3%) | 578.55 | 514.80 - 593.30 | 1.9682 times | Fri 07 August 2026 | 568.95 (4%) | 549.00 | 513.00 - 579.00 | 1.28 times | Fri 31 July 2026 | 547.05 (1.67%) | 543.00 | 529.00 - 562.50 | 0.5462 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 490.13 and 530.53
| Monthly Target 1 | 478.25 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 518.65 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 559.05 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 525.75 (4.6%) | 530.00 | 494.90 - 535.30 | 0.1528 times | Tue 29 September 2026 | 502.65 (-3.29%) | 528.95 | 491.00 - 533.65 | 0.3402 times | Mon 31 August 2026 | 519.75 (-4.99%) | 549.00 | 505.00 - 593.30 | 0.9148 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.8403 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 2.1954 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.7354 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.8211 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Please login to view indicator analysis. or View indicator analysis of SaiParenteral 544742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 509.81 |
| 20 day DMA | 513.74 |
| 35 day DMA | 521.27 |
| 50 day DMA | 530.45 |
| 100 day DMA | 539.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.67 | 507.63 | 511.77 |
| 12 day EMA | 512.42 | 510 | 511.94 |
| 20 day EMA | 514.89 | 513.75 | 515.26 |
| 35 day EMA | 522.48 | 522.29 | 523.64 |
| 50 day EMA | 530.69 | 530.89 | 532.18 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 507.68 | 509.35 |
| 12 day SMA | 509.81 | 508.93 | 509.51 |
| 20 day SMA | 513.74 | 513.35 | 514.22 |
| 35 day SMA | 521.27 | 522.36 | 523.89 |
| 50 day SMA | 530.45 | 530.73 | 531.76 |
| 100 day SMA | 539.08 | 538.69 | 538.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.