AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 195.15 and 209.75

Daily Target 1183.45
Daily Target 2192.25
Daily Target 3198.05
Daily Target 4206.85
Daily Target 5212.65

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.05 (0.98%) 199.15 189.25 - 203.85 1.6089 times
Mon 03 August 2026 199.10 (-0.5%) 206.80 198.00 - 210.00 1.5602 times
Fri 31 July 2026 200.10 (4.65%) 188.45 188.45 - 200.75 1.0865 times
Thu 30 July 2026 191.20 (4.97%) 180.00 179.05 - 191.25 1.4315 times
Wed 29 July 2026 182.15 (-1.91%) 177.05 177.05 - 188.00 0.6154 times
Tue 28 July 2026 185.70 (-1.62%) 189.20 184.05 - 192.05 0.3798 times
Mon 27 July 2026 188.75 (1.56%) 189.00 187.70 - 193.00 0.6255 times
Fri 24 July 2026 185.85 (-1.61%) 186.90 182.10 - 190.10 0.4605 times
Thu 23 July 2026 188.90 (2.8%) 185.00 178.95 - 190.90 0.652 times
Wed 22 July 2026 183.75 (-1.37%) 185.10 177.05 - 188.50 1.5797 times
Tue 21 July 2026 186.30 (-4.39%) 191.00 185.15 - 197.00 2.858 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 184.78 and 205.53

Weekly Target 1179.35
Weekly Target 2190.2
Weekly Target 3200.1
Weekly Target 4210.95
Weekly Target 5220.85

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.05 (0.47%) 206.80 189.25 - 210.00 0.2885 times
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.3767 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 1.7896 times
Fri 17 July 2026 185.90 (4.82%) 176.45 166.90 - 187.95 2.129 times
Fri 10 July 2026 177.35 (9.78%) 172.30 162.85 - 181.15 0.9305 times
Fri 03 July 2026 161.55 (27.1%) 128.80 126.90 - 161.60 1.9309 times
Thu 25 June 2026 127.10 (-2.94%) 130.20 126.90 - 135.80 0.4766 times
Fri 19 June 2026 130.95 (6.03%) 124.50 124.50 - 135.85 1.1262 times
Fri 12 June 2026 123.50 (2.32%) 120.55 117.15 - 123.75 0.5362 times
Fri 05 June 2026 120.70 (-4.13%) 126.70 119.50 - 126.70 0.4156 times
Fri 29 May 2026 125.90 (-0.98%) 128.15 124.00 - 129.80 0.3938 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 184.78 and 205.53

Monthly Target 1179.35
Monthly Target 2190.2
Monthly Target 3200.1
Monthly Target 4210.95
Monthly Target 5220.85

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.05 (0.47%) 206.80 189.25 - 210.00 0.0178 times
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.3803 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.2206 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1653 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 4.216 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 194.72
12 day DMA 190.64
20 day DMA 184.46
35 day DMA 164.49
50 day DMA 152.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA196.33193.97191.41
12 day EMA189.75187.7185.63
20 day EMA182.2180.22178.23
35 day EMA169.06167.18165.3
50 day EMA154.51152.61150.71

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA194.72191.65189.58
12 day SMA190.64189.38187.73
20 day SMA184.46183.06181.18
35 day SMA164.49162.28159.94
50 day SMA152.13150.67149.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme