AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 198.63 and 206.93

Daily Target 1192.02
Daily Target 2196.93
Daily Target 3200.31666666667
Daily Target 4205.23
Daily Target 5208.62

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 201.85 (0.32%) 200.05 195.40 - 203.70 1.4675 times
Mon 28 September 2026 201.20 (-3.78%) 209.75 199.50 - 212.35 0.8623 times
Fri 25 September 2026 209.10 (3.59%) 208.00 201.00 - 211.75 0.8198 times
Thu 24 September 2026 201.85 (-1.8%) 201.05 201.05 - 207.05 0.4898 times
Wed 23 September 2026 205.55 (0.12%) 200.05 200.05 - 211.30 1.6745 times
Tue 22 September 2026 205.30 (2.01%) 197.75 197.75 - 207.55 2.4856 times
Mon 21 September 2026 201.25 (0.35%) 198.55 194.70 - 204.55 0.3234 times
Fri 18 September 2026 200.55 (3.83%) 192.70 192.10 - 202.80 0.6712 times
Thu 17 September 2026 193.15 (-1.28%) 195.60 192.00 - 198.65 0.1967 times
Wed 16 September 2026 195.65 (-2.15%) 198.50 190.00 - 198.50 1.0092 times
Tue 15 September 2026 199.95 (-2.87%) 201.90 195.60 - 204.75 8.3358 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 190.15 and 207.1

Weekly Target 1186.25
Weekly Target 2194.05
Weekly Target 3203.2
Weekly Target 4211
Weekly Target 5220.15

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 201.85 (-3.47%) 209.75 195.40 - 212.35 0.4382 times
Fri 25 September 2026 209.10 (4.26%) 198.55 194.70 - 211.75 1.0896 times
Fri 18 September 2026 200.55 (-2.57%) 201.90 190.00 - 204.75 1.9209 times
Fri 11 September 2026 205.85 (6.8%) 196.15 193.95 - 208.65 2.1516 times
Fri 04 September 2026 192.75 (9.7%) 173.85 171.65 - 196.90 1.3183 times
Fri 28 August 2026 175.70 (-0.26%) 171.75 170.00 - 182.20 0.8388 times
Fri 21 August 2026 176.15 (-7.75%) 190.05 174.10 - 190.05 0.6714 times
Fri 14 August 2026 190.95 (-1.77%) 194.55 175.50 - 198.00 0.3871 times
Fri 07 August 2026 194.40 (-2.85%) 206.80 187.75 - 210.00 0.6988 times
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.4853 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 2.3055 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 187.03 and 227.18

Monthly Target 1155.32
Monthly Target 2178.58
Monthly Target 3195.46666666667
Monthly Target 4218.73
Monthly Target 5235.62

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 201.85 (15.84%) 175.90 172.20 - 212.35 0.3646 times
Mon 31 August 2026 174.25 (-12.92%) 206.80 170.00 - 210.00 0.1395 times
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.4195 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.2433 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1823 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 4.6508 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 203.91
12 day DMA 201.77
20 day DMA 197.92
35 day DMA 190.27
50 day DMA 190.71
100 day DMA 164.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA202.94203.49204.63
12 day EMA201.04200.89200.83
20 day EMA198.04197.64197.26
35 day EMA195.06194.66194.28
50 day EMA191.18190.74190.31

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA203.91204.6204.61
12 day SMA201.77202.17201.96
20 day SMA197.92196.54195.27
35 day SMA190.27189.95189.76
50 day SMA190.71190.57190.27
100 day SMA164.86164.15163.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme