Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 533.2 and 563.65

Daily Target 1527.98
Daily Target 2538.42
Daily Target 3558.43333333333
Daily Target 4568.87
Daily Target 5588.88

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (-4.16%) 578.45 548.00 - 578.45 0.3357 times
Thu 13 August 2026 572.65 (2.48%) 563.00 554.90 - 579.95 0.4553 times
Wed 12 August 2026 558.80 (5.71%) 539.30 529.50 - 563.85 1.3314 times
Tue 11 August 2026 528.60 (-1.59%) 538.00 522.75 - 549.00 0.6384 times
Mon 10 August 2026 537.15 (1.04%) 550.75 532.90 - 550.75 0.6083 times
Fri 07 August 2026 531.60 (1.66%) 519.25 510.50 - 538.75 0.7645 times
Thu 06 August 2026 522.90 (-4.75%) 551.00 521.55 - 555.00 3.9016 times
Wed 05 August 2026 549.00 (4.99%) 534.00 522.15 - 549.00 1.2441 times
Tue 04 August 2026 522.90 (1.1%) 527.45 507.75 - 529.05 0.3063 times
Mon 03 August 2026 517.20 (-2.1%) 538.90 514.70 - 548.00 0.4143 times
Fri 31 July 2026 528.30 (0.66%) 526.00 521.75 - 533.00 0.3713 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 507.2 and 564.4

Weekly Target 1493.32
Weekly Target 2521.08
Weekly Target 3550.51666666667
Weekly Target 4578.28
Weekly Target 5607.72

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 0.3392 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 0.6676 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.3878 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 1.036 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.4785 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 0.5717 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9806 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.8797 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 1.0124 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.6466 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9028 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 528.3 and 600.5

Monthly Target 1473.32
Monthly Target 2511.08
Monthly Target 3545.51666666667
Monthly Target 4583.28
Monthly Target 5617.72

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (3.89%) 538.90 507.75 - 579.95 0.3005 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9056 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.0484 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6518 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.0938 times
Sat 15 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 549.21
12 day DMA 536.9
20 day DMA 544.83
35 day DMA 563.06
50 day DMA 552.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA550.52551.35540.7
12 day EMA545.81545.26540.28
20 day EMA547.21547.04544.35
35 day EMA547.86547.8546.34
50 day EMA552.21552.35551.52

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA549.21545.76535.81
12 day SMA536.9535.58533.54
20 day SMA544.83546.04546.94
35 day SMA563.06566.3568.54
50 day SMA552.8552.72552.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme