SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 76.45 and 79.42

Daily Target 175.65
Daily Target 277.24
Daily Target 378.616666666667
Daily Target 480.21
Daily Target 581.59

Daily price and volume Safety Controls

Date Closing Open Range Volume
Tue 23 June 2026 78.84 (-0.19%) 78.99 77.02 - 79.99 2.1905 times
Mon 22 June 2026 78.99 (3.32%) 76.45 76.00 - 78.99 0.127 times
Fri 19 June 2026 76.45 (1.65%) 77.68 73.10 - 77.68 1.3968 times
Thu 18 June 2026 75.21 (-5.87%) 81.00 74.03 - 81.00 3.5556 times
Wed 17 June 2026 79.90 (0%) 79.90 78.12 - 80.25 0.254 times
Tue 16 June 2026 79.90 (1.14%) 75.76 75.76 - 82.90 0.2222 times
Mon 15 June 2026 79.00 (-1.21%) 80.00 77.00 - 83.90 1.0159 times
Fri 12 June 2026 79.97 (1.37%) 78.90 78.90 - 79.99 0.2222 times
Thu 11 June 2026 78.89 (-2.11%) 78.10 77.00 - 79.01 0.381 times
Wed 10 June 2026 80.59 (-0.85%) 82.20 79.70 - 83.00 0.6349 times
Tue 09 June 2026 81.28 (-4.24%) 82.08 80.00 - 82.08 0.6032 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 77.42 and 81.41

Weekly Target 174.29
Weekly Target 276.56
Weekly Target 378.276666666667
Weekly Target 480.55
Weekly Target 582.27

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Tue 23 June 2026 78.84 (3.13%) 76.45 76.00 - 79.99 0.2338 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 0.6502 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.2594 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.1441 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.4709 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 1.8514 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.4286 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 1.3517 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 1.1115 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 2.4984 times
Tue 23 June 2026 (0%) - 0 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 75.97 and 90.67

Monthly Target 165.21
Monthly Target 272.03
Monthly Target 379.913333333333
Monthly Target 486.73
Monthly Target 594.61

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Tue 23 June 2026 78.84 (-5.41%) 78.03 73.10 - 87.80 0.3292 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.3047 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.3661 times
Tue 23 June 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 77.88
12 day DMA 79.49
20 day DMA 81.61
35 day DMA 85.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3978.1677.74
12 day EMA79.6979.8480
20 day EMA81.1681.481.65
35 day EMA82.3382.5482.75
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8878.0978.09
12 day SMA79.4979.5979.54
20 day SMA81.6182.383.16
35 day SMA85.2185.2485.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme