SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 69.25 and 69.75

Daily Target 168.83
Daily Target 269.17
Daily Target 369.333333333333
Daily Target 469.67
Daily Target 569.83

Daily price and volume Safety Controls

Date Closing Open Range Volume
Wed 12 August 2026 69.50 (2.51%) 69.00 69.00 - 69.50 0.1434 times
Tue 11 August 2026 67.80 (1.79%) 65.00 65.00 - 68.00 0.2509 times
Mon 10 August 2026 66.61 (-4.71%) 68.00 66.21 - 69.50 0.3584 times
Fri 07 August 2026 69.90 (0.04%) 69.25 68.00 - 70.00 0.3943 times
Thu 06 August 2026 69.87 (-2.96%) 70.01 69.60 - 70.01 0.1792 times
Wed 05 August 2026 72.00 (0.71%) 70.00 69.55 - 72.00 0.2151 times
Tue 04 August 2026 71.49 (-5.17%) 71.03 71.00 - 74.00 0.2509 times
Mon 03 August 2026 75.39 (2.03%) 73.00 73.00 - 75.50 2.1864 times
Fri 31 July 2026 73.89 (-0.73%) 76.00 73.25 - 76.00 0.681 times
Thu 30 July 2026 74.43 (7.09%) 69.00 69.00 - 75.00 5.3405 times
Wed 29 July 2026 69.50 (2.19%) 68.10 67.10 - 69.50 0.2151 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 67.25 and 71.75

Weekly Target 163.5
Weekly Target 266.5
Weekly Target 368
Weekly Target 471
Weekly Target 572.5

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Wed 12 August 2026 69.50 (-0.57%) 68.00 65.00 - 69.50 0.1065 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.4566 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 1.1416 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.1974 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.5977 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.7103 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 1.933 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.416 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 1.0299 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.411 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.2283 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 62 and 72.5

Monthly Target 159.5
Monthly Target 264.5
Monthly Target 370
Monthly Target 475
Monthly Target 580.5

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Wed 12 August 2026 69.50 (-5.94%) 73.00 65.00 - 75.50 0.1052 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.263 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.542 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.5094 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.5804 times
Thu 13 August 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 68.74
12 day DMA 70.7
20 day DMA 70.74
35 day DMA 74.16
50 day DMA 75.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1368.9569.53
12 day EMA70.2370.3670.82
20 day EMA71.471.672
35 day EMA73.7674.0174.38
50 day EMA76.2876.5676.92

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7469.2469.97
12 day SMA70.770.5770.71
20 day SMA70.7470.9771.29
35 day SMA74.1674.4374.68
50 day SMA75.9876.2676.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme