EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong Daily Stock price targets for EmiacTechnologies 544747 are 88.25 and 91.75

Daily Target 187.67
Daily Target 288.83
Daily Target 391.166666666667
Daily Target 492.33
Daily Target 594.67

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-2.91%) 93.50 90.00 - 93.50 0.4375 times
Tue 11 August 2026 92.70 (0.25%) 91.00 89.00 - 92.70 0.4375 times
Mon 10 August 2026 92.47 (-1.63%) 94.00 90.00 - 94.00 3.375 times
Fri 07 August 2026 94.00 (2.17%) 92.93 92.93 - 94.00 0.1875 times
Thu 06 August 2026 92.00 (-0.81%) 94.00 90.00 - 94.00 1.125 times
Wed 05 August 2026 92.75 (-1.33%) 94.00 92.50 - 94.00 1.8125 times
Mon 03 August 2026 94.00 (-2.79%) 94.05 94.00 - 94.05 0.25 times
Wed 29 July 2026 96.70 (0%) 97.00 96.70 - 97.00 0.6875 times
Tue 28 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.25 times
Fri 24 July 2026 94.70 (1.77%) 93.10 93.10 - 95.00 1.4375 times
Thu 23 July 2026 93.05 (-0.69%) 94.00 93.05 - 94.00 1.375 times

Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 87 and 92

Weekly Target 186
Weekly Target 288
Weekly Target 391
Weekly Target 493
Weekly Target 596

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-4.26%) 94.00 89.00 - 94.00 0.5991 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.4758 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.1322 times
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 5.2599 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.6035 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.5374 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.1322 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.5991 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.4317 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.2291 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.5815 times

weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 86.98 and 92.03

Monthly Target 185.97
Monthly Target 287.98
Monthly Target 391.016666666667
Monthly Target 493.03
Monthly Target 596.07

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-6.93%) 94.05 89.00 - 94.05 0.1667 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.1817 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.2923 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.9508 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.4085 times
Thu 13 August 2026 (0%) - 0 times

monthly chart EmiacTechnologies

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 92.23
12 day DMA 93.56
20 day DMA 94.32
35 day DMA 96.07
50 day DMA 96.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0793.1193.31
12 day EMA93.3793.9894.21
20 day EMA94.3294.7794.99
35 day EMA95.6295.9596.14
50 day EMA96.997.1897.36

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.7893.04
12 day SMA93.5694.2394.67
20 day SMA94.3294.6494.81
35 day SMA96.0796.396.47
50 day SMA96.8597.197.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme