OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 57.22 and 61.16

Daily Target 156.44
Daily Target 257.99
Daily Target 360.376666666667
Daily Target 461.93
Daily Target 564.32

Daily price and volume One Point

Date Closing Open Range Volume
Thu 13 August 2026 59.55 (-0.6%) 62.49 58.82 - 62.76 2.4921 times
Wed 12 August 2026 59.91 (2.15%) 59.60 57.61 - 60.75 1.2729 times
Tue 11 August 2026 58.65 (0.43%) 57.69 57.69 - 59.75 0.4511 times
Mon 10 August 2026 58.40 (-3.55%) 61.07 57.69 - 61.07 1.0145 times
Fri 07 August 2026 60.55 (7.42%) 58.24 57.90 - 61.23 2.5989 times
Thu 06 August 2026 56.37 (-1.5%) 56.09 56.00 - 57.62 0.5328 times
Wed 05 August 2026 57.23 (0.33%) 56.93 56.25 - 57.81 0.4125 times
Tue 04 August 2026 57.04 (0.33%) 56.80 56.59 - 57.98 0.138 times
Mon 03 August 2026 56.85 (-1.42%) 56.55 56.33 - 58.32 0.6713 times
Fri 31 July 2026 57.67 (1.26%) 57.22 56.97 - 58.64 0.4158 times
Thu 30 July 2026 56.95 (0.71%) 56.61 56.25 - 57.29 0.1312 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 56.01 and 61.16

Weekly Target 154.82
Weekly Target 257.19
Weekly Target 359.973333333333
Weekly Target 462.34
Weekly Target 565.12

Weekly price and volumes for One Point

Date Closing Open Range Volume
Thu 13 August 2026 59.55 (-1.65%) 61.07 57.61 - 62.76 1.2139 times
Fri 07 August 2026 60.55 (4.99%) 56.55 56.00 - 61.23 1.0104 times
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.282 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 0.9192 times
Fri 17 July 2026 54.26 (0.56%) 53.84 53.50 - 56.83 0.8231 times
Fri 10 July 2026 53.96 (-8.15%) 58.00 53.10 - 58.39 1.8816 times
Fri 03 July 2026 58.75 (1.77%) 57.30 56.75 - 59.60 0.4838 times
Thu 25 June 2026 57.73 (-1.15%) 58.70 57.38 - 58.70 0.2068 times
Fri 19 June 2026 58.40 (1.27%) 58.82 57.52 - 61.40 0.895 times
Fri 12 June 2026 57.67 (-1.65%) 57.45 52.68 - 58.64 2.2841 times
Fri 05 June 2026 58.64 (-5.84%) 63.00 57.01 - 65.00 4.2476 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 57.78 and 64.54

Monthly Target 152.68
Monthly Target 256.11
Monthly Target 359.436666666667
Monthly Target 462.87
Monthly Target 566.2

Monthly price and volumes One Point

Date Closing Open Range Volume
Thu 13 August 2026 59.55 (3.26%) 56.55 56.00 - 62.76 0.4782 times
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 0.8997 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.685 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.5154 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.4217 times
Thu 13 August 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 59.41
12 day DMA 57.98
20 day DMA 56.51
35 day DMA 56.49
50 day DMA 56.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0858.8458.3
12 day EMA58.0657.7957.4
20 day EMA57.4357.2156.93
35 day EMA57.3357.257.04
50 day EMA57.4857.457.3

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4158.7858.24
12 day SMA57.9857.6357.23
20 day SMA56.5156.2856.04
35 day SMA56.4956.4356.38
50 day SMA56.8556.8356.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme