OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 72.96 and 75.87

Daily Target 170.56
Daily Target 272.44
Daily Target 373.47
Daily Target 475.35
Daily Target 576.38

Daily price and volume One Point

Date Closing Open Range Volume
Thu 01 October 2026 74.32 (3.81%) 73.43 71.59 - 74.50 1.1884 times
Tue 29 September 2026 71.59 (3.13%) 69.04 68.30 - 74.01 0.8137 times
Mon 28 September 2026 69.42 (-0.49%) 72.00 68.65 - 72.00 0.6949 times
Fri 25 September 2026 69.76 (0.68%) 70.48 68.75 - 71.91 0.9133 times
Thu 24 September 2026 69.29 (1.05%) 69.95 68.60 - 72.45 1.5568 times
Wed 23 September 2026 68.57 (8.53%) 63.89 63.35 - 70.50 2.6528 times
Tue 22 September 2026 63.18 (5.23%) 59.13 59.13 - 65.15 1.3733 times
Mon 21 September 2026 60.04 (0.84%) 60.59 59.41 - 61.05 0.5629 times
Fri 18 September 2026 59.54 (0.68%) 58.86 58.67 - 60.25 0.088 times
Thu 17 September 2026 59.14 (5.1%) 55.00 55.00 - 60.31 0.1559 times
Wed 16 September 2026 56.27 (-0.93%) 56.68 54.97 - 58.15 0.3736 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 71.31 and 77.51

Weekly Target 166.17
Weekly Target 270.25
Weekly Target 372.373333333333
Weekly Target 476.45
Weekly Target 578.57

Weekly price and volumes for One Point

Date Closing Open Range Volume
Thu 01 October 2026 74.32 (6.54%) 72.00 68.30 - 74.50 1.8318 times
Fri 25 September 2026 69.76 (17.16%) 60.59 59.13 - 72.45 4.7946 times
Fri 18 September 2026 59.54 (5.62%) 58.84 54.97 - 61.48 0.8859 times
Fri 11 September 2026 56.37 (-1.14%) 58.13 55.37 - 59.63 0.3216 times
Fri 04 September 2026 57.02 (3.67%) 54.05 53.54 - 58.64 0.2546 times
Fri 28 August 2026 55.00 (-1.86%) 56.59 54.60 - 57.06 0.1096 times
Fri 21 August 2026 56.04 (-3.76%) 58.24 55.22 - 58.78 0.1738 times
Fri 14 August 2026 58.23 (-3.83%) 61.07 57.50 - 62.76 0.8903 times
Fri 07 August 2026 60.55 (4.99%) 56.55 56.00 - 61.23 0.5769 times
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.1611 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 0.5249 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 72.96 and 75.87

Monthly Target 170.56
Monthly Target 272.44
Monthly Target 373.47
Monthly Target 475.35
Monthly Target 576.38

Monthly price and volumes One Point

Date Closing Open Range Volume
Thu 01 October 2026 74.32 (3.81%) 73.43 71.59 - 74.50 0.2586 times
Tue 29 September 2026 71.59 (29.9%) 54.53 53.54 - 74.01 2.3254 times
Mon 31 August 2026 55.11 (-4.44%) 56.55 54.05 - 62.76 0.5681 times
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 0.7656 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.4339 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.2896 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.3589 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 70.88
12 day DMA 64.83
20 day DMA 61.48
35 day DMA 59.26
50 day DMA 58.46
100 day DMA 58.33
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7268.9267.58
12 day EMA66.4264.9963.79
20 day EMA63.6362.561.54
35 day EMA61.1260.3459.68
50 day EMA59.3858.7758.25

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8869.7368.04
12 day SMA64.8363.3362.17
20 day SMA61.4860.4859.66
35 day SMA59.2658.8158.43
50 day SMA58.4658.0557.69
100 day SMA58.3358.1858.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme