OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 151.55 and 155.9

Daily Target 1150.63
Daily Target 2152.47
Daily Target 3154.98333333333
Daily Target 4156.82
Daily Target 5159.33

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (1.21%) 156.75 153.15 - 157.50 0.8497 times
Mon 05 October 2026 152.45 (-3.76%) 158.05 150.35 - 159.45 0.9817 times
Thu 01 October 2026 158.40 (-3%) 155.00 155.00 - 160.50 0.8079 times
Tue 29 September 2026 163.30 (0.15%) 162.60 160.95 - 164.10 0.8758 times
Mon 28 September 2026 163.05 (-1.81%) 168.55 160.90 - 168.55 0.693 times
Fri 25 September 2026 166.05 (-0.12%) 160.10 160.10 - 169.00 3.1811 times
Thu 24 September 2026 166.25 (-2.44%) 169.40 164.85 - 169.40 0.7374 times
Wed 23 September 2026 170.40 (0.29%) 170.00 169.15 - 171.00 0.1934 times
Tue 22 September 2026 169.90 (-0.41%) 170.10 165.90 - 171.45 1.3258 times
Mon 21 September 2026 170.60 (-0.9%) 172.25 170.00 - 172.30 0.3543 times
Fri 18 September 2026 172.15 (2.87%) 167.55 167.00 - 175.00 1.4032 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 147.78 and 156.88

Weekly Target 1145.6
Weekly Target 2149.95
Weekly Target 3154.7
Weekly Target 4159.05
Weekly Target 5163.8

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (-2.59%) 158.05 150.35 - 159.45 0.2849 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3697 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.901 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.7204 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.6428 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 1.0247 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.909 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.9426 times
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.4962 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.7087 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.9876 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 147.25 and 157.4

Monthly Target 1144.9
Monthly Target 2149.6
Monthly Target 3155.05
Monthly Target 4159.75
Monthly Target 5165.2

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (-5.51%) 155.00 150.35 - 160.50 0.06 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.6278 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.773 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.6184 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.592 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.5036 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.8252 times
Wed 07 October 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 158.3
12 day DMA 164.52
20 day DMA 166.65
35 day DMA 167.55
50 day DMA 167.66
100 day DMA 172.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA157.74159.46162.97
12 day EMA162.31163.76165.82
20 day EMA164.56165.64167.03
35 day EMA166.11166.8167.65
50 day EMA166.74167.25167.85

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA158.3160.65163.41
12 day SMA164.52165.41166.72
20 day SMA166.65167.51168.39
35 day SMA167.55168.03168.25
50 day SMA167.66167.88168.18
100 day SMA172.89173.19173.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme