OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 301.08 and 307.68

Daily Target 1296.32
Daily Target 2299.23
Daily Target 3302.91666666667
Daily Target 4305.83
Daily Target 5309.52

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 18 August 2026 302.15 (-0.76%) 302.10 300.00 - 306.60 1.4489 times
Mon 17 August 2026 304.45 (-1.6%) 308.25 302.00 - 308.30 0.4255 times
Fri 14 August 2026 309.40 (2.69%) 301.00 296.25 - 310.55 0.7511 times
Thu 13 August 2026 301.30 (3.03%) 294.35 290.60 - 304.80 0.7057 times
Wed 12 August 2026 292.45 (-1.07%) 295.00 289.00 - 298.30 0.6965 times
Tue 11 August 2026 295.60 (0.72%) 293.00 292.75 - 305.60 0.6402 times
Mon 10 August 2026 293.50 (-2.15%) 298.25 292.35 - 302.85 2.7241 times
Fri 07 August 2026 299.95 (-1.46%) 303.50 292.25 - 304.25 1.1157 times
Thu 06 August 2026 304.40 (-1.07%) 309.45 303.10 - 316.00 0.4023 times
Wed 05 August 2026 307.70 (-0.03%) 308.00 300.90 - 309.60 1.0902 times
Tue 04 August 2026 307.80 (-1.9%) 313.40 305.00 - 318.00 0.9802 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 296.93 and 305.23

Weekly Target 1295.18
Weekly Target 2298.67
Weekly Target 3303.48333333333
Weekly Target 4306.97
Weekly Target 5311.78

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 18 August 2026 302.15 (-2.34%) 308.25 300.00 - 308.30 0.2944 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 0.8667 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.8508 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.5093 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.2488 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.6404 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.9673 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.6522 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.8589 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 1.111 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 2.0027 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 279.3 and 311.85

Monthly Target 1271.68
Monthly Target 2286.92
Monthly Target 3304.23333333333
Monthly Target 4319.47
Monthly Target 5336.78

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 18 August 2026 302.15 (-4.97%) 318.45 289.00 - 321.55 0.3636 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.0513 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.1246 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.4604 times
Wed 19 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 301.95
12 day DMA 302.7
20 day DMA 316.07
35 day DMA 314.68
50 day DMA 303.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA302.78303.1302.43
12 day EMA305.64306.28306.61
20 day EMA308.23308.87309.33
35 day EMA304.75304.9304.93
50 day EMA300.27300.19300.02

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA301.95300.64298.45
12 day SMA302.7304.02305.09
20 day SMA316.07317.81318.43
35 day SMA314.68313.87313.03
50 day SMA303.2302.56301.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme