OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 374.58 and 392.78

Daily Target 1360.93
Daily Target 2370.02
Daily Target 3379.13333333333
Daily Target 4388.22
Daily Target 5397.33

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Mon 05 October 2026 379.10 (1.91%) 375.35 370.05 - 388.25 1.1412 times
Thu 01 October 2026 372.00 (3.65%) 368.45 355.15 - 385.95 1.6826 times
Tue 29 September 2026 358.90 (4.07%) 341.55 341.55 - 362.30 0.6621 times
Mon 28 September 2026 344.85 (-0.99%) 351.85 338.00 - 351.85 0.5341 times
Fri 25 September 2026 348.30 (3.35%) 335.10 333.60 - 349.60 0.6138 times
Thu 24 September 2026 337.00 (-5.11%) 350.60 335.65 - 350.60 0.6499 times
Wed 23 September 2026 355.15 (0.84%) 353.75 347.30 - 357.90 0.6923 times
Tue 22 September 2026 352.20 (-2.91%) 362.10 350.55 - 372.00 1.4107 times
Mon 21 September 2026 362.75 (2.01%) 357.40 353.25 - 368.50 0.8908 times
Fri 18 September 2026 355.60 (-1.14%) 358.45 347.30 - 373.30 1.7226 times
Thu 17 September 2026 359.70 (5.08%) 343.30 332.20 - 366.90 1.3281 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 374.58 and 392.78

Weekly Target 1360.93
Weekly Target 2370.02
Weekly Target 3379.13333333333
Weekly Target 4388.22
Weekly Target 5397.33

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Mon 05 October 2026 379.10 (1.91%) 375.35 370.05 - 388.25 0.2426 times
Thu 01 October 2026 372.00 (6.8%) 351.85 338.00 - 385.95 0.6119 times
Fri 25 September 2026 348.30 (-2.05%) 357.40 333.60 - 372.00 0.905 times
Fri 18 September 2026 355.60 (8.12%) 331.15 329.30 - 373.30 1.7608 times
Fri 11 September 2026 328.90 (6.41%) 309.90 306.60 - 337.70 0.8268 times
Fri 04 September 2026 309.10 (0.88%) 300.10 280.10 - 316.90 0.6338 times
Fri 28 August 2026 306.40 (-1.35%) 312.10 297.45 - 320.00 1.3764 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.9549 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 1.3564 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 1.3315 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 2.3621 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 367.13 and 400.23

Monthly Target 1341.07
Monthly Target 2360.08
Monthly Target 3374.16666666667
Monthly Target 4393.18
Monthly Target 5407.27

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 05 October 2026 379.10 (5.63%) 368.45 355.15 - 388.25 0.0868 times
Tue 29 September 2026 358.90 (16.96%) 307.25 280.10 - 373.30 0.6196 times
Mon 31 August 2026 306.85 (-3.49%) 318.45 289.00 - 321.55 0.7398 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.3165 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.4084 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.8289 times
Tue 06 October 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 360.63
12 day DMA 355.65
20 day DMA 342.95
35 day DMA 326.39
50 day DMA 323.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA365357.95350.92
12 day EMA354.15349.62345.55
20 day EMA345.63342.11338.96
35 day EMA336.96334.48332.27
50 day EMA327.65325.55323.66

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA360.63352.21348.84
12 day SMA355.65352.35348.75
20 day SMA342.95338.95335.14
35 day SMA326.39323.91321.73
50 day SMA323.77322.97322.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme