OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 301.1 and 315.7

Daily Target 1297.78
Daily Target 2304.42
Daily Target 3312.38333333333
Daily Target 4319.02
Daily Target 5326.98

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.05 (-1.95%) 320.35 305.75 - 320.35 1.2544 times
Thu 02 July 2026 317.25 (13.57%) 280.15 280.15 - 321.00 3.1384 times
Wed 01 July 2026 279.35 (-0.18%) 279.85 272.65 - 285.25 0.4754 times
Tue 30 June 2026 279.85 (2.17%) 275.40 273.85 - 282.80 0.3646 times
Mon 29 June 2026 273.90 (-0.42%) 276.40 267.50 - 278.00 0.311 times
Thu 25 June 2026 275.05 (-1.49%) 280.85 272.90 - 290.70 0.8815 times
Wed 24 June 2026 279.20 (-1.91%) 285.30 275.60 - 291.90 0.4483 times
Tue 23 June 2026 284.65 (-3.72%) 295.60 280.00 - 295.60 0.8801 times
Mon 22 June 2026 295.65 (0.05%) 299.45 292.00 - 302.10 0.672 times
Fri 19 June 2026 295.50 (8.68%) 271.85 271.80 - 298.90 1.5745 times
Thu 18 June 2026 271.90 (-1.86%) 276.65 270.00 - 278.50 0.2568 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 289.28 and 342.78

Weekly Target 1246.35
Weekly Target 2278.7
Weekly Target 3299.85
Weekly Target 4332.2
Weekly Target 5353.35

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 0.839 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.4362 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.5642 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.017 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.0403 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 0.9444 times
Fri 22 May 2026 231.70 (17.76%) 195.05 194.90 - 259.50 1.9312 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 1.2277 times
Sat 04 July 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 291.85 and 340.2

Monthly Target 1253.22
Monthly Target 2282.13
Monthly Target 3301.56666666667
Monthly Target 4330.48
Monthly Target 5349.92

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.05 (11.15%) 279.85 272.65 - 321.00 0.2763 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.185 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.5388 times
Sat 04 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 292.28
12 day DMA 286.7
20 day DMA 280.18
35 day DMA 265.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA298.16291.72278.95
12 day EMA287.75283.52277.39
20 day EMA278.86275.47271.07
35 day EMA264.28261.53258.25
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA292.28285.08277.47
12 day SMA286.7283.2279.28
20 day SMA280.18278.1275.46
35 day SMA265.35262.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme