RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 175.55 and 184.05

Daily Target 1173.87
Daily Target 2177.23
Daily Target 3182.36666666667
Daily Target 4185.73
Daily Target 5190.87

Daily price and volume Recode Studios

Date Closing Open Range Volume
Tue 14 July 2026 180.60 (-3.29%) 187.50 179.00 - 187.50 1.6667 times
Mon 13 July 2026 186.75 (-1.71%) 186.30 186.00 - 189.85 1.2319 times
Fri 10 July 2026 190.00 (0%) 190.05 188.00 - 193.05 0.7005 times
Thu 09 July 2026 190.00 (-1.99%) 193.85 190.00 - 193.85 0.4348 times
Wed 08 July 2026 193.85 (-1.07%) 194.10 187.70 - 195.95 1.3285 times
Tue 07 July 2026 195.95 (-3.38%) 192.20 190.55 - 196.55 0.7488 times
Fri 03 July 2026 202.80 (1.22%) 198.00 198.00 - 203.95 0.5314 times
Thu 02 July 2026 200.35 (0.38%) 198.60 193.00 - 203.00 0.628 times
Wed 01 July 2026 199.60 (-2.37%) 202.00 197.70 - 205.50 1.0145 times
Tue 30 June 2026 204.45 (-0.8%) 211.00 204.00 - 211.00 1.715 times
Mon 29 June 2026 206.10 (3.13%) 205.55 198.50 - 213.00 6.1836 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 174.38 and 185.23

Weekly Target 1172.3
Weekly Target 2176.45
Weekly Target 3183.15
Weekly Target 4187.3
Weekly Target 5194

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Tue 14 July 2026 180.60 (-4.95%) 186.30 179.00 - 189.85 0.3714 times
Fri 10 July 2026 190.00 (-6.31%) 192.20 187.70 - 196.55 0.4116 times
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.2906 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.5292 times
Fri 19 June 2026 188.30 (-5.52%) 199.80 187.00 - 214.00 1.4051 times
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.2906 times
Fri 05 June 2026 179.70 (-2.94%) 209.00 178.55 - 209.00 1.5196 times
Fri 29 May 2026 185.15 (-9.81%) 206.75 179.90 - 210.00 0.9749 times
Fri 22 May 2026 205.30 (0%) 191.55 189.55 - 215.00 1.207 times
Wed 15 July 2026 (0%) - 0 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 166.55 and 193.05

Monthly Target 1161.87
Monthly Target 2171.23
Monthly Target 3188.36666666667
Monthly Target 4197.73
Monthly Target 5214.87

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Tue 14 July 2026 180.60 (-11.67%) 202.00 179.00 - 205.50 0.2745 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.4884 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.2371 times
Wed 15 July 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 188.24
12 day DMA 195.86
20 day DMA 195.86
35 day DMA 194.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA187.63191.14193.34
12 day EMA192.08194.17195.52
20 day EMA194.12195.54196.46
35 day EMA195.45196.32196.88
50 day EMA000

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA188.24191.31194.52
12 day SMA195.86196.73197.11
20 day SMA195.86196.8196.62
35 day SMA194.28194.84195.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme