Login or Join
HomepageRecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RecodeStudios
Strong Daily Stock price targets for RecodeStudios 544755 are 391.3 and 415
| Daily Target 1 | 386.73 |
| Daily Target 2 | 395.87 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 419.57 |
| Daily Target 5 | 434.13 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 405.00 (-4.12%) | 425.00 | 401.30 - 425.00 | 0.5525 times | Mon 26 October 2026 | 422.40 (-0.08%) | 402.00 | 401.65 - 422.40 | 0.663 times | Fri 23 October 2026 | 422.75 (-5%) | 430.00 | 422.75 - 430.00 | 0.8287 times | Thu 22 October 2026 | 445.00 (1.64%) | 456.90 | 420.00 - 459.65 | 1.1602 times | Wed 21 October 2026 | 437.80 (4.24%) | 440.95 | 430.05 - 441.00 | 1.2707 times | Mon 19 October 2026 | 420.00 (-4.11%) | 445.00 | 420.00 - 458.00 | 0.9392 times | Fri 16 October 2026 | 438.00 (0%) | 425.00 | 420.25 - 450.00 | 0.6077 times | Thu 15 October 2026 | 438.00 (-4.11%) | 470.00 | 433.95 - 477.00 | 1.4917 times | Wed 14 October 2026 | 456.75 (5%) | 456.00 | 452.25 - 456.75 | 2.1547 times | Tue 13 October 2026 | 435.00 (-0.17%) | 445.00 | 428.05 - 445.00 | 0.3315 times | Mon 12 October 2026 | 435.75 (1.22%) | 425.00 | 408.25 - 435.75 | 1.326 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 403.15 and 426.85
| Weekly Target 1 | 386.73 |
| Weekly Target 2 | 395.87 |
| Weekly Target 3 | 410.43333333333 |
| Weekly Target 4 | 419.57 |
| Weekly Target 5 | 434.13 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 405.00 (-4.2%) | 402.00 | 401.30 - 425.00 | 0.2161 times | Fri 23 October 2026 | 422.75 (-3.48%) | 445.00 | 420.00 - 459.65 | 0.7466 times | Fri 16 October 2026 | 438.00 (1.74%) | 425.00 | 408.25 - 477.00 | 1.0511 times | Tue 06 October 2026 | 430.50 (-4.33%) | 429.00 | 413.20 - 439.90 | 0.275 times | Thu 01 October 2026 | 450.00 (3.62%) | 435.15 | 426.15 - 469.60 | 0.9725 times | Fri 25 September 2026 | 434.30 (20.64%) | 377.00 | 377.00 - 437.50 | 2.4754 times | Fri 18 September 2026 | 360.00 (-3.58%) | 369.00 | 352.00 - 380.00 | 0.5206 times | Fri 11 September 2026 | 373.35 (11.1%) | 350.00 | 327.10 - 380.00 | 1.778 times | Fri 04 September 2026 | 336.05 (12.43%) | 298.90 | 286.00 - 336.05 | 0.8546 times | Fri 28 August 2026 | 298.90 (-5.71%) | 318.55 | 282.15 - 327.95 | 1.11 times | Fri 21 August 2026 | 317.00 (9.37%) | 285.00 | 280.00 - 355.00 | 2.9666 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 365.3 and 441
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 378.53 |
| Monthly Target 3 | 427.76666666667 |
| Monthly Target 4 | 454.23 |
| Monthly Target 5 | 503.47 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 405.00 (-4.96%) | 459.00 | 401.30 - 477.00 | 0.2104 times | Tue 29 September 2026 | 426.15 (42.53%) | 301.00 | 286.00 - 456.00 | 0.5095 times | Mon 31 August 2026 | 299.00 (33.07%) | 224.90 | 218.30 - 355.00 | 1.1568 times | Fri 31 July 2026 | 224.70 (9.9%) | 202.00 | 179.00 - 240.00 | 1.3777 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.4994 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.2463 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Please login to view indicator analysis. or View indicator analysis of RecodeStudios 544755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 426.59 |
| 12 day DMA | 432.25 |
| 20 day DMA | 430.38 |
| 35 day DMA | 393.24 |
| 50 day DMA | 362.95 |
| 100 day DMA | 283 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.29 | 429.44 | 432.96 |
| 12 day EMA | 425.43 | 429.14 | 430.36 |
| 20 day EMA | 417.11 | 418.38 | 417.96 |
| 35 day EMA | 390.48 | 389.63 | 387.7 |
| 50 day EMA | 358.15 | 356.24 | 353.54 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.59 | 429.59 | 432.71 |
| 12 day SMA | 432.25 | 434.4 | 436.7 |
| 20 day SMA | 430.38 | 429.03 | 425.91 |
| 35 day SMA | 393.24 | 390.21 | 386.88 |
| 50 day SMA | 362.95 | 359.41 | 355.77 |
| 100 day SMA | 283 | 280.91 | 278.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.