UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 41.44 and 54.24

Daily Target 138.86
Daily Target 244.02
Daily Target 351.66
Daily Target 456.82
Daily Target 564.46

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 23 October 2026 49.18 (-0.49%) 59.30 46.50 - 59.30 0.4249 times
Thu 22 October 2026 49.42 (-2.75%) 54.23 47.64 - 54.23 0.48 times
Wed 21 October 2026 50.82 (-4.53%) 55.00 49.33 - 55.00 0.9029 times
Mon 19 October 2026 53.23 (3.32%) 52.50 51.60 - 54.70 1.0576 times
Fri 16 October 2026 51.52 (0.21%) 51.41 50.97 - 52.00 0.2285 times
Thu 15 October 2026 51.41 (-0.6%) 51.79 50.69 - 51.97 0.3537 times
Wed 14 October 2026 51.72 (3.79%) 47.78 47.78 - 52.27 2.0488 times
Tue 13 October 2026 49.83 (-0.24%) 49.97 48.07 - 52.89 1.9919 times
Mon 12 October 2026 49.95 (2.23%) 51.60 49.47 - 52.00 1.6409 times
Tue 06 October 2026 48.86 (1.26%) 49.85 48.00 - 49.85 0.8707 times
Mon 05 October 2026 48.25 (3.27%) 47.99 43.80 - 50.19 0.8411 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 41.44 and 54.24

Weekly Target 138.86
Weekly Target 244.02
Weekly Target 351.66
Weekly Target 456.82
Weekly Target 564.46

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 23 October 2026 49.18 (-4.54%) 52.50 46.50 - 59.30 1.1086 times
Fri 16 October 2026 51.52 (5.44%) 51.60 47.78 - 52.89 2.4234 times
Tue 06 October 2026 48.86 (4.58%) 47.99 43.80 - 50.19 0.6623 times
Thu 01 October 2026 46.72 (0.15%) 47.25 44.72 - 48.00 0.4342 times
Fri 25 September 2026 46.65 (1.68%) 45.06 42.28 - 47.10 0.7436 times
Fri 18 September 2026 45.88 (5.74%) 43.01 41.49 - 46.00 0.6902 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.4781 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.4598 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 1.1169 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 1.8829 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.3167 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 46.49 and 61.99

Monthly Target 135.26
Monthly Target 242.22
Monthly Target 350.76
Monthly Target 457.72
Monthly Target 566.26

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 23 October 2026 49.18 (5.22%) 47.75 43.80 - 59.30 1.879 times
Tue 29 September 2026 46.74 (24.77%) 37.30 36.10 - 47.25 1.042 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 1.5034 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.2625 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.5411 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 0.7721 times
Mon 26 October 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 50.83
12 day DMA 50.08
20 day DMA 48.41
35 day DMA 45.26
50 day DMA 41.81
100 day DMA 36.89
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.6851.31
12 day EMA49.6349.7149.76
20 day EMA48.1848.0747.93
35 day EMA45.0244.7844.51
50 day EMA41.7541.4541.13

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8351.2851.74
12 day SMA50.0849.8749.54
20 day SMA48.4148.1547.86
35 day SMA45.2644.8844.56
50 day SMA41.8141.4241.03
100 day SMA36.8936.7536.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme