UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 28.65 and 30.18

Daily Target 128.37
Daily Target 228.93
Daily Target 329.896666666667
Daily Target 430.46
Daily Target 531.43

Daily price and volume United Polyfab

Date Closing Open Range Volume
Thu 16 July 2026 29.50 (-4.44%) 30.23 29.33 - 30.86 3.7532 times
Wed 15 July 2026 30.87 (-2%) 30.71 29.93 - 31.48 0.6463 times
Tue 14 July 2026 31.50 (-0.32%) 32.00 30.11 - 32.00 0.3757 times
Mon 13 July 2026 31.60 (2.27%) 29.51 29.51 - 32.09 1.124 times
Fri 10 July 2026 30.90 (-1.12%) 31.49 29.70 - 31.49 1.1404 times
Thu 09 July 2026 31.25 (2.32%) 31.49 30.30 - 32.06 0.762 times
Wed 08 July 2026 30.54 (-4.38%) 31.00 30.36 - 31.54 0.4859 times
Tue 07 July 2026 31.94 (-0.34%) 30.85 30.85 - 32.16 0.4752 times
Fri 03 July 2026 32.05 (-1.9%) 32.00 31.11 - 32.75 0.6746 times
Thu 02 July 2026 32.67 (0.65%) 32.00 31.80 - 33.49 0.5626 times
Wed 01 July 2026 32.46 (0.93%) 33.50 31.20 - 33.50 1.437 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 28.04 and 30.8

Weekly Target 127.55
Weekly Target 228.52
Weekly Target 330.306666666667
Weekly Target 431.28
Weekly Target 533.07

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Thu 16 July 2026 29.50 (-4.53%) 29.51 29.33 - 32.09 0.5471 times
Fri 10 July 2026 30.90 (-3.59%) 30.85 29.70 - 32.16 0.2656 times
Fri 03 July 2026 32.05 (-0.31%) 30.61 30.61 - 33.59 0.4324 times
Thu 25 June 2026 32.15 (-3.45%) 34.96 31.82 - 34.96 0.3845 times
Fri 19 June 2026 33.30 (-0.45%) 32.61 32.00 - 34.60 0.3118 times
Fri 12 June 2026 33.45 (1.3%) 33.68 32.00 - 35.70 2.343 times
Fri 05 June 2026 33.02 (-2.94%) 35.71 32.51 - 35.71 0.7398 times
Fri 29 May 2026 34.02 (-2.55%) 36.50 32.55 - 36.50 0.4547 times
Fri 22 May 2026 34.91 (0%) 35.50 31.51 - 38.00 3.521 times
Fri 17 July 2026 (0%) - 0 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 27.33 and 31.5

Monthly Target 126.61
Monthly Target 228.05
Monthly Target 330.776666666667
Monthly Target 432.22
Monthly Target 534.95

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Thu 16 July 2026 29.50 (-8.27%) 33.50 29.33 - 33.50 0.298 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 1.1134 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.5887 times
Fri 17 July 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.45
20 day DMA 32.02
35 day DMA 32.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6731.2531.44
12 day EMA31.3431.6731.81
20 day EMA31.8432.0932.22
35 day EMA32.5532.7332.84
50 day EMA000

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8731.2231.16
12 day SMA31.4531.6831.79
20 day SMA32.0232.2232.35
35 day SMA32.8232.9633.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme