Login or Join
HomepageBombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper 544757 are 95.15 and 99.55
| Daily Target 1 | 91.5 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 100.3 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.30 (1.35%) | 93.00 | 93.00 - 97.40 | 1.1729 times | Mon 01 June 2026 | 96.00 (-0.83%) | 94.86 | 94.86 - 99.00 | 1.1576 times | Fri 29 May 2026 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.013 times | Wed 27 May 2026 | 96.80 (-0.97%) | 99.00 | 96.80 - 99.00 | 2.5254 times | Tue 26 May 2026 | 97.75 (0.98%) | 96.50 | 93.00 - 97.75 | 2.7014 times | Mon 25 May 2026 | 96.80 (-1.73%) | 93.61 | 93.61 - 103.40 | 0.6981 times | Fri 22 May 2026 | 98.50 (0.31%) | 98.20 | 98.00 - 101.70 | 1.2367 times | Thu 21 May 2026 | 98.20 (3.36%) | 97.38 | 97.38 - 99.76 | 0.3355 times | Wed 20 May 2026 | 95.01 (-4.03%) | 101.47 | 95.01 - 101.47 | 0.1181 times | Tue 19 May 2026 | 99.00 (4.76%) | 99.00 | 99.00 - 99.00 | 0.0413 times | Mon 18 May 2026 | 94.50 (-0.42%) | 94.90 | 94.50 - 94.90 | 0.0969 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 95.15 and 101.15
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.30 (0.52%) | 94.86 | 93.00 - 99.00 | 0.6924 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.7643 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.5433 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 95.15 and 101.15
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.30 (0.52%) | 94.86 | 93.00 - 99.00 | 0.3848 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 1.6152 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper 544757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 96.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.66 | 96.99 |
| 12 day EMA | 96.56 | 96.42 | 96.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.83 | 97.33 |
| 12 day SMA | 96.8 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.