BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 104.26 and 104.83

Daily Target 1104.15
Daily Target 2104.36
Daily Target 3104.72333333333
Daily Target 4104.93
Daily Target 5105.29

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Wed 22 July 2026 104.56 (-0.31%) 105.09 104.52 - 105.09 0.1951 times
Tue 21 July 2026 104.89 (0.21%) 104.70 104.60 - 104.95 0.9744 times
Mon 20 July 2026 104.67 (0.23%) 104.50 104.24 - 104.86 0.6711 times
Fri 17 July 2026 104.43 (-0.01%) 104.88 103.91 - 104.88 0.1539 times
Thu 16 July 2026 104.44 (0.33%) 104.15 104.00 - 104.53 0.7767 times
Wed 15 July 2026 104.10 (0.58%) 103.52 103.44 - 104.15 4.6905 times
Tue 14 July 2026 103.50 (0.07%) 103.50 103.11 - 103.56 0.2652 times
Mon 13 July 2026 103.43 (0.05%) 103.99 103.32 - 103.99 0.1461 times
Fri 10 July 2026 103.38 (-0.14%) 103.75 103.01 - 103.75 0.7378 times
Thu 09 July 2026 103.52 (0.15%) 103.70 103.14 - 103.72 1.389 times
Wed 08 July 2026 103.37 (-0.41%) 103.93 103.30 - 103.93 9.5532 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.4 and 105.25

Weekly Target 1103.78
Weekly Target 2104.17
Weekly Target 3104.63
Weekly Target 4105.02
Weekly Target 5105.48

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Wed 22 July 2026 104.56 (0.12%) 104.50 104.24 - 105.09 0.1919 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.6289 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 1.3052 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 1.0636 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.6623 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.2969 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.7696 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 0.9845 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 0.836 times
Fri 22 May 2026 103.92 (0%) 104.10 102.71 - 104.73 2.2612 times
Wed 22 July 2026 (0%) - 0 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 102.75 and 104.83

Monthly Target 1102.14
Monthly Target 2103.35
Monthly Target 3104.22
Monthly Target 4105.43
Monthly Target 5106.3

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 22 July 2026 104.56 (0.91%) 104.69 103.01 - 105.09 0.6063 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 1.1418 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.2519 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 104.6
12 day DMA 104.01
20 day DMA 103.68
35 day DMA 103.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51104.49104.29
12 day EMA104.14104.06103.91
20 day EMA103.9103.83103.72
35 day EMA103.74103.69103.62
50 day EMA000

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA104.6104.51104.23
12 day SMA104.01103.92103.84
20 day SMA103.68103.58103.47
35 day SMA103.45103.41103.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme