EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544761 are 65.61 and 65.73

Daily Target 165.59
Daily Target 265.63
Daily Target 365.71
Daily Target 465.75
Daily Target 565.83

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Mon 26 October 2026 65.67 (-0.18%) 65.79 65.67 - 65.79 0.3125 times
Fri 23 October 2026 65.79 (-2.32%) 65.47 65.47 - 65.79 0.0284 times
Thu 22 October 2026 67.35 (-1.29%) 67.35 67.35 - 67.35 0.0284 times
Wed 21 October 2026 68.23 (-1.27%) 68.23 68.23 - 68.23 0.0284 times
Fri 16 October 2026 69.11 (0.77%) 68.77 68.77 - 69.11 0.071 times
Thu 15 October 2026 68.58 (0.41%) 68.58 68.58 - 68.58 0.483 times
Tue 13 October 2026 68.30 (-0.15%) 68.30 68.30 - 68.30 0.0284 times
Mon 12 October 2026 68.40 (-1.71%) 68.40 68.40 - 68.40 0.1136 times
Mon 05 October 2026 69.59 (1%) 69.59 69.59 - 69.59 0.1847 times
Thu 01 October 2026 68.90 (0.57%) 70.87 68.39 - 70.87 8.7216 times
Tue 29 September 2026 68.51 (-2.24%) 70.29 68.40 - 70.29 45.2131 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544761 are 65.61 and 65.73

Weekly Target 165.59
Weekly Target 265.63
Weekly Target 365.71
Weekly Target 465.75
Weekly Target 565.83

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Mon 26 October 2026 65.67 (-0.18%) 65.79 65.67 - 65.79 0.0207 times
Fri 23 October 2026 65.79 (-4.8%) 68.23 65.47 - 68.23 0.0056 times
Fri 16 October 2026 69.11 (-0.69%) 68.40 68.30 - 69.11 0.0461 times
Mon 05 October 2026 69.59 (1%) 69.59 69.59 - 69.59 0.0122 times
Thu 01 October 2026 68.90 (-3.64%) 70.78 68.39 - 71.51 3.6264 times
Thu 24 September 2026 71.50 (2.2%) 70.73 70.38 - 72.19 2.8592 times
Wed 16 September 2026 69.96 (-3.61%) 72.37 69.95 - 72.37 0.7475 times
Fri 11 September 2026 72.58 (-0.79%) 72.85 72.28 - 72.88 1.0295 times
Fri 04 September 2026 73.16 (-1.75%) 74.46 72.19 - 74.46 0.9082 times
Fri 28 August 2026 74.46 (1.29%) 74.98 74.40 - 74.98 0.7446 times
Fri 21 August 2026 73.51 (-1.72%) 75.17 73.51 - 75.17 1.0192 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544761 are 62.87 and 68.27

Monthly Target 161.94
Monthly Target 263.8
Monthly Target 367.336666666667
Monthly Target 469.2
Monthly Target 572.74

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Mon 26 October 2026 65.67 (-4.15%) 70.87 65.47 - 70.87 0.1459 times
Tue 29 September 2026 68.51 (-6.45%) 72.72 68.40 - 73.16 1.8418 times
Mon 31 August 2026 73.23 (0.48%) 74.57 72.75 - 75.17 0.5208 times
Fri 31 July 2026 72.88 (2.29%) 71.75 69.64 - 72.88 1.3516 times
Tue 30 June 2026 71.25 (-1%) 71.91 68.22 - 72.86 1.657 times
Fri 29 May 2026 71.97 (0%) 70.20 70.20 - 72.34 0.4829 times
Fri 30 October 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544761

DMA (daily moving average) of Edelweiss Mutual 544761

DMA period DMA value
5 day DMA 67.23
12 day DMA 68.21
20 day DMA 69.65
35 day DMA 71.43
50 day DMA 71.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544761

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8467.4268.24
12 day EMA68.1768.6269.14
20 day EMA69.1969.5669.96
35 day EMA70.1170.3770.64
50 day EMA70.9971.2171.43

SMA (simple moving average) of Edelweiss Mutual 544761

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2367.8168.31
12 day SMA68.2168.769.23
20 day SMA69.6569.9870.33
35 day SMA71.4371.671.8
50 day SMA71.5171.6571.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme