SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544762 are 14.78 and 14.86

Daily Target 114.76
Daily Target 214.8
Daily Target 314.84
Daily Target 414.88
Daily Target 514.92

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (-0.4%) 14.85 14.80 - 14.88 0.4257 times
Mon 27 July 2026 14.90 (0.4%) 14.84 14.84 - 14.91 0.0004 times
Fri 24 July 2026 14.84 (0.13%) 14.81 14.73 - 14.84 0.0254 times
Thu 23 July 2026 14.82 (-1.13%) 14.89 14.79 - 14.93 0.0629 times
Wed 22 July 2026 14.99 (-0.2%) 15.00 14.98 - 15.00 0.0128 times
Tue 21 July 2026 15.02 (0.07%) 15.19 14.99 - 15.31 0.2491 times
Mon 20 July 2026 15.01 (1.21%) 14.91 14.91 - 15.08 0.4164 times
Fri 17 July 2026 14.83 (0.68%) 14.73 14.73 - 14.84 8.5722 times
Thu 16 July 2026 14.73 (-0.67%) 14.90 14.73 - 14.90 0.0835 times
Wed 15 July 2026 14.83 (0.14%) 14.95 14.81 - 15.09 0.1516 times
Tue 14 July 2026 14.81 (-0.94%) 14.89 14.76 - 14.90 0.2573 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544762 are 14.79 and 14.9

Weekly Target 114.74
Weekly Target 214.79
Weekly Target 314.85
Weekly Target 414.9
Weekly Target 514.96

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (0%) 14.84 14.80 - 14.91 0.1684 times
Fri 24 July 2026 14.84 (0.07%) 14.91 14.73 - 15.31 0.3029 times
Fri 17 July 2026 14.83 (-1%) 14.86 14.73 - 15.09 3.6253 times
Fri 10 July 2026 14.98 (-0.33%) 15.03 14.60 - 15.08 0.2594 times
Fri 03 July 2026 15.03 (-0.79%) 14.97 14.90 - 15.30 0.4083 times
Thu 25 June 2026 15.15 (-1.3%) 14.96 14.95 - 15.80 0.6497 times
Fri 19 June 2026 15.35 (0.72%) 15.93 15.10 - 17.80 1.8814 times
Fri 12 June 2026 15.24 (-0.78%) 15.38 14.90 - 15.69 0.7882 times
Fri 05 June 2026 15.36 (0%) 15.40 15.20 - 15.73 0.9164 times
Wed 29 July 2026 (0%) - 0 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544762 are 14.37 and 15.08

Monthly Target 114.21
Monthly Target 214.52
Monthly Target 314.916666666667
Monthly Target 415.23
Monthly Target 515.63

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (-0.93%) 14.95 14.60 - 15.31 0.8574 times
Tue 30 June 2026 14.98 (-3.35%) 15.40 14.90 - 17.80 0.8568 times
Fri 29 May 2026 15.50 (0%) 15.96 15.40 - 15.96 1.2858 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544762

DMA (daily moving average) of Sbi Mutual 544762

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.88
20 day DMA 14.9
35 day DMA 15.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544762

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8914.89
12 day EMA14.9114.9214.92
20 day EMA14.9514.9614.97
35 day EMA15.0915.1115.12
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544762

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9114.94
12 day SMA14.8814.8914.88
20 day SMA14.914.9114.92
35 day SMA15.0815.115.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme