MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 35.46 and 39.29

Daily Target 134.75
Daily Target 236.16
Daily Target 338.58
Daily Target 439.99
Daily Target 542.41

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 37.57 (-1.55%) 38.30 37.17 - 41.00 0.1321 times
Thu 29 October 2026 38.16 (0.47%) 36.89 36.89 - 39.04 0.0831 times
Wed 28 October 2026 37.98 (-0.63%) 41.65 37.67 - 41.65 0.5484 times
Tue 27 October 2026 38.22 (4.31%) 39.95 36.99 - 39.95 0.3929 times
Mon 26 October 2026 36.64 (-2.29%) 39.41 36.24 - 39.41 0.3483 times
Fri 23 October 2026 37.50 (-4.85%) 39.50 37.00 - 39.50 0.7633 times
Thu 22 October 2026 39.41 (2.26%) 37.78 37.26 - 40.90 2.6985 times
Wed 21 October 2026 38.54 (-5.35%) 40.66 38.20 - 40.80 1.1562 times
Mon 19 October 2026 40.72 (2.6%) 42.50 39.64 - 42.50 0.6305 times
Fri 16 October 2026 39.69 (-1.46%) 41.97 38.39 - 41.97 3.2468 times
Thu 15 October 2026 40.28 (-3.34%) 41.21 40.25 - 41.57 2.2965 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 34.2 and 39.61

Weekly Target 133.08
Weekly Target 235.32
Weekly Target 338.486666666667
Weekly Target 440.73
Weekly Target 543.9

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 37.57 (0.19%) 39.41 36.24 - 41.65 0.1894 times
Fri 23 October 2026 37.50 (-5.52%) 42.50 37.00 - 42.50 0.6605 times
Fri 16 October 2026 39.69 (-4.59%) 42.36 38.39 - 42.36 1.0433 times
Tue 06 October 2026 41.60 (-3.08%) 43.00 40.10 - 43.00 0.3117 times
Thu 01 October 2026 42.92 (0.05%) 44.80 42.45 - 46.00 0.2268 times
Fri 25 September 2026 42.90 (1.04%) 42.79 41.06 - 45.07 1.2381 times
Fri 18 September 2026 42.46 (5.2%) 41.66 38.66 - 48.40 2.3673 times
Fri 11 September 2026 40.36 (3.99%) 39.06 37.26 - 43.81 3.1956 times
Fri 04 September 2026 38.81 (-3.22%) 39.70 36.60 - 39.95 0.4658 times
Fri 28 August 2026 40.10 (-2.83%) 42.71 38.93 - 42.71 0.3016 times
Fri 21 August 2026 41.27 (0.05%) 41.84 40.27 - 42.72 0.2939 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 32.03 and 41.79

Monthly Target 130.18
Monthly Target 233.87
Monthly Target 339.936666666667
Monthly Target 443.63
Monthly Target 549.7

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 37.57 (-12.75%) 46.00 36.24 - 46.00 0.7563 times
Tue 29 September 2026 43.06 (14.25%) 38.50 36.60 - 48.40 2.3912 times
Mon 31 August 2026 37.69 (4.55%) 37.45 36.19 - 43.92 1.429 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 1.3624 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.0551 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.006 times
Sun 08 November 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 37.71
12 day DMA 38.87
20 day DMA 40.22
35 day DMA 40.38
50 day DMA 40.34
100 day DMA 126.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9638.1538.15
12 day EMA38.7939.0139.16
20 day EMA39.4639.6639.82
35 day EMA39.9240.0640.17
50 day EMA40.240.3140.4

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.737.95
12 day SMA38.8739.1339.39
20 day SMA40.2240.5340.86
35 day SMA40.3840.4340.42
50 day SMA40.3440.4240.49
100 day SMA126.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme