Login or Join
HomepageMangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide 544764 are 372.95 and 386.5
| Daily Target 1 | 362.42 |
| Daily Target 2 | 369.93 |
| Daily Target 3 | 375.96666666667 |
| Daily Target 4 | 383.48 |
| Daily Target 5 | 389.52 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.45 (0.39%) | 368.45 | 368.45 - 382.00 | 0.6236 times | Thu 11 June 2026 | 376.00 (0.28%) | 375.60 | 375.60 - 376.00 | 0.0009 times | Wed 10 June 2026 | 374.95 (0.13%) | 376.85 | 371.65 - 376.85 | 0.0666 times | Tue 09 June 2026 | 374.45 (0.52%) | 375.65 | 373.10 - 379.60 | 0.0088 times | Mon 08 June 2026 | 372.50 (-1.27%) | 378.95 | 372.00 - 379.00 | 0.4538 times | Fri 05 June 2026 | 377.30 (-0.8%) | 373.90 | 373.90 - 381.00 | 0.7467 times | Thu 04 June 2026 | 380.35 (0.12%) | 380.60 | 377.70 - 380.70 | 0.5641 times | Wed 03 June 2026 | 379.90 (-0.31%) | 381.00 | 379.00 - 384.10 | 2.2987 times | Tue 02 June 2026 | 381.10 (1.6%) | 373.05 | 373.00 - 394.20 | 1.7266 times | Mon 01 June 2026 | 375.10 (-1.09%) | 379.25 | 373.50 - 384.95 | 3.5102 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 2.0098 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide 544764 are 366.18 and 379.73
| Weekly Target 1 | 362.42 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 375.96666666667 |
| Weekly Target 4 | 383.48 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.45 (0.04%) | 378.95 | 368.45 - 382.00 | 0.2307 times | Fri 05 June 2026 | 377.30 (0%) | 379.25 | 373.00 - 394.20 | 1.7693 times | Sun 14 June 2026 | (0%) | - | 0 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide 544764 are 360.08 and 385.83
| Monthly Target 1 | 354.28 |
| Monthly Target 2 | 365.87 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 391.62 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.45 (-0.47%) | 379.25 | 368.45 - 394.20 | 1.6653 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 0.3347 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide 544764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide 544764
DMA (daily moving average) of Mangalam Worldwide 544764
| DMA period | DMA value |
| 5 day DMA | 375.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide 544764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.28 | 375.69 | 375.54 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Worldwide 544764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.07 | 375.04 | 375.91 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.