MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 35.15 and 35.75

Daily Target 135.03
Daily Target 235.27
Daily Target 335.633333333333
Daily Target 435.87
Daily Target 536.23

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 35.50 (-0.98%) 36.00 35.40 - 36.00 0.1198 times
Tue 28 July 2026 35.85 (0.28%) 36.00 35.55 - 36.10 1.1044 times
Mon 27 July 2026 35.75 (-0.56%) 36.55 35.70 - 36.70 0.9692 times
Fri 24 July 2026 35.95 (0.56%) 35.75 34.50 - 36.20 0.1607 times
Thu 23 July 2026 35.75 (-0.69%) 36.55 35.40 - 36.55 0.1803 times
Wed 22 July 2026 36.00 (-1.91%) 36.55 35.85 - 36.75 0.5433 times
Tue 21 July 2026 36.70 (-0.81%) 37.00 36.25 - 37.50 2.569 times
Mon 20 July 2026 37.00 (-0.8%) 37.55 36.45 - 37.55 1.6941 times
Fri 17 July 2026 37.30 (2.33%) 40.70 36.05 - 40.70 2.5282 times
Thu 16 July 2026 36.45 (-1.49%) 37.00 36.45 - 37.90 0.131 times
Wed 15 July 2026 37.00 (1.23%) 39.00 36.50 - 39.00 0.0651 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 34.8 and 36.1

Weekly Target 134.57
Weekly Target 235.03
Weekly Target 335.866666666667
Weekly Target 436.33
Weekly Target 537.17

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 35.50 (-1.25%) 36.55 35.40 - 36.70 0.7751 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 1.8191 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 4.8562 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 1.1216 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.1321 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.0678 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.0365 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.0221 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 0.1694 times
Wed 29 July 2026 (0%) - 0 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are -140.58 and 210.58

Monthly Target 1-199.27
Monthly Target 2-81.88
Monthly Target 3151.88333333333
Monthly Target 4269.27
Monthly Target 5503.03

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 35.50 (-90.57%) 380.05 34.50 - 385.65 2.8696 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.1176 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0128 times
Wed 29 July 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 35.76
12 day DMA 36.32
20 day DMA 137.98
35 day DMA 239.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9737.738.62
12 day EMA68.7274.7681.83
20 day EMA119.68128.54138.29
35 day EMA217.98228.72240.07
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.8636.03
12 day SMA36.3236.4336.5
20 day SMA137.98155.03171.71
35 day SMA239.26248.89258.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme