MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 41.17 and 45.29

Daily Target 137.99
Daily Target 240.23
Daily Target 342.113333333333
Daily Target 444.35
Daily Target 546.23

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 42.46 (5.6%) 40.00 39.88 - 44.00 1.0354 times
Thu 17 September 2026 40.21 (0.88%) 39.86 39.69 - 40.78 0.2505 times
Wed 16 September 2026 39.86 (-3.09%) 40.80 38.66 - 41.10 0.7956 times
Tue 15 September 2026 41.13 (1.91%) 41.66 40.05 - 48.40 2.1598 times
Fri 11 September 2026 40.36 (1.92%) 40.45 38.00 - 41.75 0.6762 times
Thu 10 September 2026 39.60 (3.77%) 37.73 37.26 - 43.81 4.6809 times
Wed 09 September 2026 38.16 (1.38%) 37.95 37.28 - 38.58 0.0219 times
Tue 08 September 2026 37.64 (-2.44%) 38.35 37.38 - 39.36 0.1774 times
Mon 07 September 2026 38.58 (-0.59%) 39.06 37.85 - 40.92 0.1688 times
Fri 04 September 2026 38.81 (-0.41%) 39.77 38.20 - 39.77 0.0335 times
Thu 03 September 2026 38.97 (-0.59%) 39.20 38.60 - 39.82 0.1352 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 40.56 and 50.3

Weekly Target 133.43
Weekly Target 237.95
Weekly Target 343.173333333333
Weekly Target 447.69
Weekly Target 552.91

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 42.46 (5.2%) 41.66 38.66 - 48.40 1.7327 times
Fri 11 September 2026 40.36 (3.99%) 39.06 37.26 - 43.81 2.339 times
Fri 04 September 2026 38.81 (-3.22%) 39.70 36.60 - 39.95 0.3409 times
Fri 28 August 2026 40.10 (-2.83%) 42.71 38.93 - 42.71 0.2207 times
Fri 21 August 2026 41.27 (0.05%) 41.84 40.27 - 42.72 0.2151 times
Fri 14 August 2026 41.25 (-1.93%) 42.93 40.40 - 43.84 0.3345 times
Fri 07 August 2026 42.06 (16.67%) 37.45 36.19 - 43.92 2.2228 times
Fri 31 July 2026 36.05 (0.28%) 36.55 34.80 - 36.70 0.3044 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 0.624 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 1.6659 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 0.3847 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 39.53 and 51.33

Monthly Target 130.69
Monthly Target 236.57
Monthly Target 342.486666666667
Monthly Target 448.37
Monthly Target 554.29

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 42.46 (12.66%) 38.50 36.60 - 48.40 2.0174 times
Mon 31 August 2026 37.69 (4.55%) 37.45 36.19 - 43.92 1.4942 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 1.4245 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.0577 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0063 times
Fri 18 September 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 40.8
12 day DMA 39.58
20 day DMA 39.64
35 day DMA 40.22
50 day DMA 39.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA40.824039.89
12 day EMA40.1939.7839.7
20 day EMA42.4142.4142.64
35 day EMA54.6455.3656.25
50 day EMA66.6867.6768.79

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.2339.82
12 day SMA39.5839.1938.98
20 day SMA39.6439.5739.63
35 day SMA40.2240.0339.89
50 day SMA39.0645.5852.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme