VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong Daily Stock price targets for VegoramaPunjabi 544765 are 218.88 and 229.13

Daily Target 1210.33
Daily Target 2217.17
Daily Target 3220.58333333333
Daily Target 4227.42
Daily Target 5230.83

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Tue 08 September 2026 224.00 (-0.44%) 222.00 213.75 - 224.00 0.604 times
Mon 07 September 2026 225.00 (0.85%) 223.10 215.00 - 225.10 1.2752 times
Fri 04 September 2026 223.10 (4.99%) 205.00 201.90 - 223.10 4.5638 times
Thu 03 September 2026 212.50 (-2.77%) 212.50 212.50 - 212.50 0.0671 times
Wed 02 September 2026 218.55 (-4.98%) 226.00 218.50 - 226.00 1.6107 times
Tue 01 September 2026 230.00 (0%) 230.00 230.00 - 230.00 0.2013 times
Mon 31 August 2026 230.00 (0%) 235.00 230.00 - 235.00 0.2013 times
Thu 27 August 2026 230.00 (1.32%) 221.00 221.00 - 232.00 0.5369 times
Wed 26 August 2026 227.00 (-4.22%) 232.00 225.15 - 232.00 0.6711 times
Tue 25 August 2026 237.00 (-3.27%) 245.00 236.00 - 245.00 0.2685 times
Mon 24 August 2026 245.00 (-1.23%) 260.45 242.00 - 260.45 1.0738 times

Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 218.88 and 230.23

Weekly Target 1209.6
Weekly Target 2216.8
Weekly Target 3220.95
Weekly Target 4228.15
Weekly Target 5232.3

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Tue 08 September 2026 224.00 (0.4%) 223.10 213.75 - 225.10 0.2414 times
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 0.8534 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.3276 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 0.9397 times
Fri 14 August 2026 204.00 (0.64%) 202.00 184.55 - 210.00 0.6379 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 2.4741 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 1.6121 times
Fri 24 July 2026 173.70 (15.76%) 147.00 143.95 - 174.50 1.2845 times
Fri 17 July 2026 150.05 (2.77%) 146.00 142.00 - 150.75 0.9914 times
Fri 10 July 2026 146.00 (-2.8%) 143.05 140.00 - 155.95 0.6379 times
Fri 03 July 2026 150.20 (9.64%) 136.00 136.00 - 160.00 1.8707 times

weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 198.9 and 227

Monthly Target 1190.53
Monthly Target 2207.27
Monthly Target 3218.63333333333
Monthly Target 4235.37
Monthly Target 5246.73

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Tue 08 September 2026 224.00 (-2.61%) 230.00 201.90 - 230.00 0.1521 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.6267 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.8695 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.7545 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.5973 times
Wed 09 September 2026 (0%) - 0 times

monthly chart VegoramaPunjabi

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 220.63
12 day DMA 229.18
20 day DMA 222.23
35 day DMA 204.06
50 day DMA 187.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA223.51223.26222.39
12 day EMA223.33223.21222.89
20 day EMA218.11217.49216.7
35 day EMA203.4202.19200.85
50 day EMA186.18184.64182.99

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA220.63221.83222.83
12 day SMA229.18230.2230.73
20 day SMA222.23220.95219.84
35 day SMA204.06201.92199.78
50 day SMA187.25185.51183.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme