Autofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autofurnish

Strong Daily Stock price targets for Autofurnish 544767 are 57.25 and 60.74

Daily Target 154.84
Daily Target 256.17
Daily Target 358.33
Daily Target 459.66
Daily Target 561.82

Daily price and volume Autofurnish

Date Closing Open Range Volume
Thu 13 August 2026 57.50 (-2.54%) 57.00 57.00 - 60.49 3.5484 times
Wed 12 August 2026 59.00 (-4.07%) 71.00 57.51 - 71.00 0.3226 times
Tue 11 August 2026 61.50 (6.03%) 61.50 61.50 - 61.50 0.1075 times
Mon 10 August 2026 58.00 (-3.25%) 58.95 58.00 - 58.95 0.2151 times
Fri 07 August 2026 59.95 (1.7%) 58.95 58.95 - 59.95 0.2151 times
Thu 06 August 2026 58.95 (1.64%) 59.00 58.95 - 59.00 0.2151 times
Tue 04 August 2026 58.00 (1.75%) 55.75 55.70 - 58.50 2.1505 times
Mon 03 August 2026 57.00 (-4.84%) 56.64 55.78 - 58.99 2.7957 times
Fri 31 July 2026 59.90 (1.53%) 60.00 59.90 - 60.00 0.2151 times
Thu 30 July 2026 59.00 (1.72%) 59.00 59.00 - 59.00 0.2151 times
Wed 29 July 2026 58.00 (0%) 58.00 58.00 - 58.00 0.1075 times

Daily chart Autofurnish

Weekly price and charts Autofurnish

Strong weekly Stock price targets for Autofurnish 544767 are 50.25 and 64.25

Weekly Target 147.83
Weekly Target 252.67
Weekly Target 361.833333333333
Weekly Target 466.67
Weekly Target 575.83

Weekly price and volumes for Autofurnish

Date Closing Open Range Volume
Thu 13 August 2026 57.50 (-4.09%) 58.95 57.00 - 71.00 0.7662 times
Fri 07 August 2026 59.95 (0.08%) 56.64 55.70 - 59.95 0.9823 times
Fri 31 July 2026 59.90 (1.73%) 57.01 57.01 - 60.00 0.6287 times
Fri 24 July 2026 58.88 (1.31%) 59.00 55.00 - 59.00 1.0216 times
Fri 17 July 2026 58.12 (2.89%) 56.49 56.33 - 69.50 0.8841 times
Fri 10 July 2026 56.49 (9.26%) 57.85 53.00 - 63.00 1.2181 times
Fri 03 July 2026 51.70 (14.86%) 48.50 44.00 - 53.40 1.4342 times
Thu 25 June 2026 45.01 (-5.44%) 44.00 44.00 - 46.94 0.5697 times
Fri 19 June 2026 47.60 (-0.31%) 49.00 45.60 - 49.50 1.3556 times
Fri 12 June 2026 47.75 (5.18%) 45.80 44.00 - 49.30 1.1395 times
Fri 05 June 2026 45.40 (0%) 47.40 42.38 - 47.40 2.0236 times

weekly chart Autofurnish

Monthly price and charts Autofurnish

Strong monthly Stock price targets for Autofurnish 544767 are 56.6 and 71.9

Monthly Target 146.1
Monthly Target 251.8
Monthly Target 361.4
Monthly Target 467.1
Monthly Target 576.7

Monthly price and volumes Autofurnish

Date Closing Open Range Volume
Thu 13 August 2026 57.50 (-4.01%) 56.64 55.70 - 71.00 0.4363 times
Fri 31 July 2026 59.90 (21.82%) 49.17 46.10 - 69.50 1.152 times
Tue 30 June 2026 49.17 (0%) 47.40 42.38 - 49.95 1.4118 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Autofurnish

DMA SMA EMA moving averages of Autofurnish 544767

DMA (daily moving average) of Autofurnish 544767

DMA period DMA value
5 day DMA 59.19
12 day DMA 58.73
20 day DMA 58.35
35 day DMA 55.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autofurnish 544767

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7559.3859.57
12 day EMA58.5858.7858.74
20 day EMA57.8357.8757.75
35 day EMA55.255.0654.83
50 day EMA52.9452.75

SMA (simple moving average) of Autofurnish 544767

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1959.4859.28
12 day SMA58.7358.6958.68
20 day SMA58.3558.458.58
35 day SMA55.9155.5855.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme