MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 23.25 and 23.25

Daily Target 123.25
Daily Target 223.25
Daily Target 323.25
Daily Target 423.25
Daily Target 523.25

Daily price and volume M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 0.4545 times
Mon 26 October 2026 23.00 (-8.15%) 23.00 23.00 - 23.00 2.2727 times
Fri 23 October 2026 25.04 (3.26%) 23.77 23.77 - 26.30 0.9091 times
Wed 21 October 2026 24.25 (-8.14%) 24.25 24.25 - 24.25 0.4545 times
Fri 16 October 2026 26.40 (0%) 26.40 26.40 - 26.40 0.4545 times
Wed 14 October 2026 26.40 (9.77%) 23.65 23.65 - 26.50 1.8182 times
Tue 13 October 2026 24.05 (-2.47%) 24.05 24.05 - 24.05 0.4545 times
Mon 12 October 2026 24.66 (-0.76%) 25.99 24.00 - 25.99 1.3636 times
Tue 06 October 2026 24.85 (-2.55%) 25.00 24.55 - 25.00 1.3636 times
Mon 05 October 2026 25.50 (2%) 25.50 25.50 - 25.50 0.4545 times
Thu 01 October 2026 25.00 (-10.71%) 25.10 25.00 - 28.45 2.7273 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23.13 and 23.38

Weekly Target 122.92
Weekly Target 223.08
Weekly Target 323.166666666667
Weekly Target 423.33
Weekly Target 523.42

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (-7.15%) 23.00 23.00 - 23.25 0.1242 times
Fri 23 October 2026 25.04 (-5.15%) 24.25 23.77 - 26.30 0.0621 times
Fri 16 October 2026 26.40 (6.24%) 25.99 23.65 - 26.50 0.1863 times
Tue 06 October 2026 24.85 (-0.6%) 25.50 24.55 - 25.50 0.0828 times
Thu 01 October 2026 25.00 (-4.32%) 28.00 25.00 - 28.45 0.1449 times
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 4.1822 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0621 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.8282 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.3934 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 3.9337 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.207 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 20.4 and 25.85

Monthly Target 119.45
Monthly Target 221.35
Monthly Target 324.9
Monthly Target 426.8
Monthly Target 530.35

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (-16.96%) 25.10 23.00 - 28.45 0.0688 times
Tue 29 September 2026 28.00 (-6.98%) 30.00 23.35 - 30.00 0.6219 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.6023 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.1406 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.5664 times
Tue 27 October 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.03
20 day DMA 25.28
35 day DMA 26.92
50 day DMA 28.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.4325.15
12 day EMA24.7825.0625.43
20 day EMA25.4725.725.98
35 day EMA26.8727.0827.32
50 day EMA28.2928.528.72

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3925.0225.23
12 day SMA25.0325.2725.39
20 day SMA25.2825.3825.51
35 day SMA26.9227.2427.53
50 day SMA28.4328.5828.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme