HarikantaOverseas 544769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harikanta Overseas 544769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarikantaOverseas

Strong Daily Stock price targets for HarikantaOverseas 544769 are 71.92 and 76.27

Daily Target 168.38
Daily Target 271.1
Daily Target 372.726666666667
Daily Target 475.45
Daily Target 577.08

Daily price and volume Harikanta Overseas

Date Closing Open Range Volume
Fri 31 July 2026 73.83 (-0.08%) 72.00 70.00 - 74.35 0.1491 times
Thu 30 July 2026 73.89 (-6.41%) 79.50 73.00 - 79.50 0.271 times
Wed 29 July 2026 78.95 (4.16%) 77.50 77.10 - 78.95 0.1355 times
Tue 28 July 2026 75.80 (-6.97%) 81.50 75.60 - 82.00 0.7317 times
Mon 27 July 2026 81.48 (9.38%) 74.48 74.48 - 82.00 7.2222 times
Fri 24 July 2026 74.49 (-1.18%) 77.99 74.49 - 77.99 0.0678 times
Thu 23 July 2026 75.38 (-0.16%) 75.00 74.70 - 86.00 0.4201 times
Wed 22 July 2026 75.50 (-1.95%) 78.00 75.00 - 79.00 0.0949 times
Tue 21 July 2026 77.00 (1.32%) 76.00 75.50 - 78.40 0.2304 times
Mon 20 July 2026 76.00 (-3.8%) 77.50 75.00 - 77.50 0.6775 times
Fri 17 July 2026 79.00 (-3.53%) 82.19 79.00 - 82.19 0.0949 times

Daily chart HarikantaOverseas

Weekly price and charts HarikantaOverseas

Strong weekly Stock price targets for HarikantaOverseas 544769 are 65.92 and 77.92

Weekly Target 163.28
Weekly Target 268.55
Weekly Target 375.276666666667
Weekly Target 480.55
Weekly Target 587.28

Weekly price and volumes for Harikanta Overseas

Date Closing Open Range Volume
Fri 31 July 2026 73.83 (-0.89%) 74.48 70.00 - 82.00 1.6375 times
Fri 24 July 2026 74.49 (-5.71%) 77.50 74.49 - 86.00 0.2868 times
Fri 17 July 2026 79.00 (-7.06%) 83.00 77.20 - 89.00 0.6284 times
Fri 10 July 2026 85.00 (7.59%) 75.85 70.50 - 88.76 0.4459 times
Fri 03 July 2026 79.00 (8.8%) 72.61 72.60 - 87.90 2.2503 times
Thu 25 June 2026 72.61 (16.18%) 63.60 58.15 - 79.70 1.0691 times
Fri 19 June 2026 62.50 (-18.39%) 72.76 57.62 - 73.50 0.9857 times
Fri 12 June 2026 76.58 (0%) 83.31 76.58 - 91.84 0.6962 times
Fri 31 July 2026 (0%) - 0 times

weekly chart HarikantaOverseas

Monthly price and charts HarikantaOverseas

Strong monthly Stock price targets for HarikantaOverseas 544769 are 62.42 and 81.42

Monthly Target 158.61
Monthly Target 266.22
Monthly Target 377.61
Monthly Target 485.22
Monthly Target 596.61

Monthly price and volumes Harikanta Overseas

Date Closing Open Range Volume
Fri 31 July 2026 73.83 (-11.69%) 84.00 70.00 - 89.00 0.756 times
Tue 30 June 2026 83.60 (0%) 71.99 57.62 - 91.84 1.244 times
Fri 31 July 2026 (0%) - 0 times

monthly chart HarikantaOverseas

DMA SMA EMA moving averages of Harikanta Overseas 544769

DMA (daily moving average) of Harikanta Overseas 544769

DMA period DMA value
5 day DMA 76.79
12 day DMA 76.93
20 day DMA 78.42
35 day DMA 75.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harikanta Overseas 544769

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5876.4677.75
12 day EMA76.7477.2777.89
20 day EMA76.9977.3277.68
35 day EMA76.276.3476.48
50 day EMA000

SMA (simple moving average) of Harikanta Overseas 544769

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7976.9277.22
12 day SMA76.9377.4578.12
20 day SMA78.4278.6778.93
35 day SMA75.4775.7876.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme