AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 46.42 and 48.89

Daily Target 145.82
Daily Target 247.02
Daily Target 348.286666666667
Daily Target 449.49
Daily Target 550.76

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Mon 05 October 2026 48.23 (-2.66%) 49.55 47.08 - 49.55 0.3125 times
Thu 01 October 2026 49.55 (4.32%) 50.06 48.00 - 51.00 0.9896 times
Tue 29 September 2026 47.50 (-1.43%) 46.70 46.70 - 48.50 0.5208 times
Mon 28 September 2026 48.19 (6.66%) 45.50 45.40 - 48.50 0.3906 times
Fri 25 September 2026 45.18 (-4.36%) 47.75 43.50 - 47.75 0.3385 times
Thu 24 September 2026 47.24 (6.83%) 46.50 45.20 - 48.00 0.599 times
Wed 23 September 2026 44.22 (10%) 40.21 40.21 - 44.22 1.6667 times
Tue 22 September 2026 40.20 (9.39%) 37.00 37.00 - 40.42 1.0417 times
Mon 21 September 2026 36.75 (-3.29%) 38.00 36.75 - 39.00 0.599 times
Fri 18 September 2026 38.00 (0.16%) 37.00 34.82 - 38.00 3.5417 times
Thu 17 September 2026 37.94 (-1.74%) 41.00 36.40 - 42.47 2.6563 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 46.42 and 48.89

Weekly Target 145.82
Weekly Target 247.02
Weekly Target 348.286666666667
Weekly Target 449.49
Weekly Target 550.76

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Mon 05 October 2026 48.23 (-2.66%) 49.55 47.08 - 49.55 0.1146 times
Thu 01 October 2026 49.55 (9.67%) 45.50 45.40 - 51.00 0.6972 times
Fri 25 September 2026 45.18 (18.89%) 38.00 36.75 - 48.00 1.5568 times
Fri 18 September 2026 38.00 (2.26%) 35.10 34.82 - 42.47 2.617 times
Fri 11 September 2026 37.16 (-5.23%) 35.50 32.50 - 39.08 1.404 times
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.6972 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 1.1652 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.1719 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 1.0793 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.4967 times
Fri 31 July 2026 31.50 (2.44%) 29.22 29.22 - 33.44 0.4298 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 45.7 and 49.62

Monthly Target 144.85
Monthly Target 246.54
Monthly Target 348.77
Monthly Target 450.46
Monthly Target 552.69

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Mon 05 October 2026 48.23 (1.54%) 50.06 47.08 - 51.00 0.0762 times
Tue 29 September 2026 47.50 (28.38%) 39.40 32.50 - 48.50 1.036 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4829 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.1944 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.2105 times
Tue 06 October 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 47.73
12 day DMA 43.47
20 day DMA 40.88
35 day DMA 38.77
50 day DMA 37.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.0845.85
12 day EMA44.4843.842.75
20 day EMA42.3241.740.87
35 day EMA4039.5238.93
50 day EMA38.2937.8837.4

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.5346.47
12 day SMA43.4742.3741.34
20 day SMA40.8840.2939.67
35 day SMA38.7738.437.98
50 day SMA37.0236.8136.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme