Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 437.68 and 495.13

Daily Target 1391.83
Daily Target 2426.07
Daily Target 3449.28333333333
Daily Target 4483.52
Daily Target 5506.73

Daily price and volume Merritronix

Date Closing Open Range Volume
Tue 29 September 2026 460.30 (8.47%) 421.00 415.05 - 472.50 1.2897 times
Mon 28 September 2026 424.35 (-3.06%) 429.50 411.05 - 437.00 1.4081 times
Fri 25 September 2026 437.75 (16.07%) 377.15 377.15 - 445.00 2.6604 times
Thu 24 September 2026 377.15 (-2.83%) 384.95 375.10 - 386.00 0.5171 times
Wed 23 September 2026 388.15 (-3.82%) 401.15 386.35 - 407.05 0.6106 times
Tue 22 September 2026 403.55 (0.69%) 406.90 397.30 - 415.95 0.729 times
Mon 21 September 2026 400.80 (0.38%) 398.00 387.15 - 407.00 0.4673 times
Fri 18 September 2026 399.30 (4.94%) 385.00 384.95 - 406.95 1.0031 times
Thu 17 September 2026 380.50 (1.14%) 374.00 374.00 - 394.00 0.5919 times
Wed 16 September 2026 376.20 (-0.12%) 385.00 360.00 - 388.95 0.7227 times
Tue 15 September 2026 376.65 (-2.89%) 387.85 362.35 - 407.00 1.2648 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 435.68 and 497.13

Weekly Target 1386.5
Weekly Target 2423.4
Weekly Target 3447.95
Weekly Target 4484.85
Weekly Target 5509.4

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Tue 29 September 2026 460.30 (5.15%) 429.50 411.05 - 472.50 0.6554 times
Fri 25 September 2026 437.75 (9.63%) 398.00 375.10 - 445.00 1.2108 times
Fri 18 September 2026 399.30 (2.95%) 387.85 360.00 - 407.00 0.8703 times
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.4076 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.2562 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 1.0383 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.3985 times
Fri 14 August 2026 331.05 (-6.15%) 351.00 326.65 - 354.00 0.89 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.7386 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.5343 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.1306 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 381.8 and 551

Monthly Target 1242.83
Monthly Target 2351.57
Monthly Target 3412.03333333333
Monthly Target 4520.77
Monthly Target 5581.23

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Tue 29 September 2026 460.30 (44.95%) 313.10 303.30 - 472.50 1.0536 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 0.863 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 0.9933 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.0901 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 417.54
12 day DMA 401.05
20 day DMA 371.3
35 day DMA 352.14
50 day DMA 352.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA427.11410.51403.59
12 day EMA401.83391.2385.18
20 day EMA384.94377.01372.03
35 day EMA371.92366.72363.33
50 day EMA361.45357.42354.69

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA417.54406.19401.48
12 day SMA401.05393.13384.78
20 day SMA371.3364.16358.68
35 day SMA352.14348.54346.5
50 day SMA352.83350.77349.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme