CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmrGreen
Strong Daily Stock price targets for CmrGreen 544777 are 209.73 and 230.23
| Daily Target 1 | 192.98 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 226.47 |
| Daily Target 5 | 233.98 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.95 (-1.35%) | 200.50 | 200.50 - 221.00 | 1.7636 times | Mon 10 August 2026 | 221.95 (-1.57%) | 228.20 | 216.10 - 229.90 | 0.9764 times | Fri 07 August 2026 | 225.50 (-2.47%) | 233.05 | 224.35 - 233.30 | 0.387 times | Thu 06 August 2026 | 231.20 (1.99%) | 229.05 | 225.30 - 236.90 | 0.9298 times | Wed 05 August 2026 | 226.70 (-0.92%) | 232.00 | 225.80 - 232.00 | 0.9318 times | Tue 04 August 2026 | 228.80 (2.97%) | 224.00 | 222.00 - 229.25 | 0.6418 times | Mon 03 August 2026 | 222.20 (2.51%) | 217.65 | 217.35 - 227.95 | 2.1894 times | Fri 31 July 2026 | 216.75 (1.24%) | 216.00 | 213.75 - 222.65 | 1.0508 times | Thu 30 July 2026 | 214.10 (-0.44%) | 215.05 | 213.00 - 217.80 | 0.3079 times | Wed 29 July 2026 | 215.05 (-0.3%) | 213.25 | 213.25 - 221.00 | 0.8215 times | Tue 28 July 2026 | 215.70 (-1.62%) | 218.90 | 212.10 - 219.70 | 0.9003 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen 544777 are 195.03 and 224.43
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 216.45 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.95 (-2.9%) | 228.20 | 200.50 - 229.90 | 0.2822 times | Fri 07 August 2026 | 225.50 (4.04%) | 217.65 | 217.35 - 236.90 | 0.5232 times | Fri 31 July 2026 | 216.75 (-0.64%) | 218.80 | 212.10 - 226.60 | 0.4123 times | Fri 24 July 2026 | 218.15 (0.72%) | 216.80 | 213.45 - 224.75 | 0.3572 times | Fri 17 July 2026 | 216.60 (-3.22%) | 223.55 | 214.65 - 235.15 | 0.5989 times | Fri 10 July 2026 | 223.80 (-8.28%) | 238.00 | 219.05 - 240.00 | 0.5473 times | Fri 03 July 2026 | 244.00 (-1.17%) | 247.25 | 238.00 - 263.00 | 1.7368 times | Thu 25 June 2026 | 246.90 (1.4%) | 243.15 | 242.30 - 267.35 | 2.331 times | Fri 19 June 2026 | 243.50 (0%) | 257.95 | 231.15 - 260.90 | 2.2111 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen 544777 are 209.73 and 246.13
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 218.78333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.95 (1.01%) | 217.65 | 200.50 - 236.90 | 0.2285 times | Fri 31 July 2026 | 216.75 (-13.77%) | 251.30 | 212.10 - 254.10 | 0.7574 times | Tue 30 June 2026 | 251.35 (0%) | 242.00 | 231.15 - 267.35 | 2.014 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Please login to view indicator analysis. or View indicator analysis of CmrGreen 544777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmr Green 544777
DMA (daily moving average) of Cmr Green 544777
| DMA period | DMA value |
| 5 day DMA | 224.86 |
| 12 day DMA | 221.35 |
| 20 day DMA | 220.48 |
| 35 day DMA | 229.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green 544777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 224.54 | 225.83 |
| 12 day EMA | 222.66 | 223.34 | 223.59 |
| 20 day EMA | 224.15 | 224.7 | 224.99 |
| 35 day EMA | 230.38 | 231.05 | 231.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmr Green 544777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.86 | 226.83 | 226.88 |
| 12 day SMA | 221.35 | 221.28 | 220.88 |
| 20 day SMA | 220.48 | 220.77 | 221.13 |
| 35 day SMA | 229.43 | 230.13 | 230.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
