CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmrGreen
Strong Daily Stock price targets for CmrGreen 544777 are 217.63 and 225.48
| Daily Target 1 | 211.17 |
| Daily Target 2 | 216.23 |
| Daily Target 3 | 219.01666666667 |
| Daily Target 4 | 224.08 |
| Daily Target 5 | 226.87 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 221.30 (3.97%) | 215.00 | 213.95 - 221.80 | 0.9552 times | Fri 21 August 2026 | 212.85 (-0.42%) | 211.15 | 211.15 - 218.25 | 0.4599 times | Thu 20 August 2026 | 213.75 (0.31%) | 214.80 | 212.10 - 215.65 | 1.0344 times | Wed 19 August 2026 | 213.10 (0.47%) | 211.35 | 205.15 - 214.00 | 2.4584 times | Tue 18 August 2026 | 212.10 (-1.44%) | 217.05 | 211.50 - 220.00 | 0.9282 times | Mon 17 August 2026 | 215.20 (0.84%) | 217.05 | 213.00 - 220.00 | 0.6781 times | Fri 14 August 2026 | 213.40 (-2.18%) | 216.10 | 212.20 - 219.60 | 0.5374 times | Thu 13 August 2026 | 218.15 (1.16%) | 218.70 | 216.35 - 219.00 | 0.3131 times | Wed 12 August 2026 | 215.65 (-1.51%) | 219.30 | 214.95 - 221.00 | 0.4362 times | Tue 11 August 2026 | 218.95 (-1.35%) | 200.50 | 200.50 - 221.00 | 2.199 times | Mon 10 August 2026 | 221.95 (-1.57%) | 228.20 | 216.10 - 229.90 | 1.2174 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen 544777 are 217.63 and 225.48
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 226.87 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 221.30 (3.97%) | 215.00 | 213.95 - 221.80 | 0.1061 times | Fri 21 August 2026 | 212.85 (-0.26%) | 217.05 | 205.15 - 220.00 | 0.6178 times | Fri 14 August 2026 | 213.40 (-5.37%) | 228.20 | 200.50 - 229.90 | 0.5226 times | Fri 07 August 2026 | 225.50 (4.04%) | 217.65 | 217.35 - 236.90 | 0.7038 times | Fri 31 July 2026 | 216.75 (-0.64%) | 218.80 | 212.10 - 226.60 | 0.5547 times | Fri 24 July 2026 | 218.15 (0.72%) | 216.80 | 213.45 - 224.75 | 0.4806 times | Fri 17 July 2026 | 216.60 (-3.22%) | 223.55 | 214.65 - 235.15 | 0.8057 times | Fri 10 July 2026 | 223.80 (-8.28%) | 238.00 | 219.05 - 240.00 | 0.7363 times | Fri 03 July 2026 | 244.00 (-1.17%) | 247.25 | 238.00 - 263.00 | 2.3365 times | Thu 25 June 2026 | 246.90 (1.4%) | 243.15 | 242.30 - 267.35 | 3.1359 times | Fri 19 June 2026 | 243.50 (0%) | 257.95 | 231.15 - 260.90 | 2.9747 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen 544777 are 210.9 and 247.3
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 221.30 (2.1%) | 217.65 | 200.50 - 236.90 | 0.3877 times | Fri 31 July 2026 | 216.75 (-13.77%) | 251.30 | 212.10 - 254.10 | 0.7139 times | Tue 30 June 2026 | 251.35 (0%) | 242.00 | 231.15 - 267.35 | 1.8983 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Please login to view indicator analysis. or View indicator analysis of CmrGreen 544777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmr Green 544777
DMA (daily moving average) of Cmr Green 544777
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 216.83 |
| 20 day DMA | 218.62 |
| 35 day DMA | 220.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green 544777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.29 | 213.79 | 214.26 |
| 12 day EMA | 216.95 | 216.16 | 216.76 |
| 20 day EMA | 218.82 | 218.56 | 219.16 |
| 35 day EMA | 224.23 | 224.4 | 225.08 |
| 50 day EMA | 228.68 | 228.98 |
SMA (simple moving average) of Cmr Green 544777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.4 | 213.51 |
| 12 day SMA | 216.83 | 217.65 | 218.8 |
| 20 day SMA | 218.62 | 218.52 | 218.78 |
| 35 day SMA | 220.43 | 221.08 | 221.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
