UhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UhmVacation

Strong Daily Stock price targets for UhmVacation 544779 are 33.6 and 35

Daily Target 133.37
Daily Target 233.83
Daily Target 334.766666666667
Daily Target 435.23
Daily Target 536.17

Daily price and volume Uhm Vacation

Date Closing Open Range Volume
Thu 13 August 2026 34.30 (-3.92%) 35.70 34.30 - 35.70 0.2254 times
Wed 12 August 2026 35.70 (2.15%) 35.55 34.61 - 35.80 0.2817 times
Tue 11 August 2026 34.95 (-3.27%) 35.12 33.15 - 35.12 0.5915 times
Mon 10 August 2026 36.13 (5.92%) 35.40 35.01 - 37.35 0.8732 times
Fri 07 August 2026 34.11 (-6.47%) 36.20 34.00 - 37.24 1.4085 times
Thu 06 August 2026 36.47 (-4.1%) 39.93 36.13 - 39.93 3.2394 times
Wed 05 August 2026 38.03 (5%) 38.00 37.99 - 38.03 0.3099 times
Tue 04 August 2026 36.22 (4.99%) 36.22 36.21 - 36.22 0.9014 times
Mon 03 August 2026 34.50 (4.99%) 33.95 32.80 - 34.50 0.8451 times
Fri 31 July 2026 32.86 (-0.81%) 33.50 32.70 - 34.01 1.3239 times
Thu 30 July 2026 33.13 (-4.08%) 34.87 33.11 - 34.98 0.7042 times

Daily chart UhmVacation

Weekly price and charts UhmVacation

Strong weekly Stock price targets for UhmVacation 544779 are 31.63 and 35.83

Weekly Target 130.73
Weekly Target 232.52
Weekly Target 334.933333333333
Weekly Target 436.72
Weekly Target 539.13

Weekly price and volumes for Uhm Vacation

Date Closing Open Range Volume
Thu 13 August 2026 34.30 (0.56%) 35.40 33.15 - 37.35 0.2365 times
Fri 07 August 2026 34.11 (3.8%) 33.95 32.80 - 39.93 0.8041 times
Fri 31 July 2026 32.86 (-5.55%) 34.78 32.70 - 35.94 0.5169 times
Fri 24 July 2026 34.79 (-11.14%) 40.40 33.56 - 40.40 0.8716 times
Fri 17 July 2026 39.15 (-8.27%) 43.00 39.15 - 43.93 0.6419 times
Fri 10 July 2026 42.68 (-16.85%) 46.20 41.94 - 46.20 0.3581 times
Fri 03 July 2026 51.33 (-27.4%) 56.60 44.00 - 62.50 5.375 times
Thu 25 June 2026 70.70 (-31.29%) 97.80 70.70 - 97.80 0.0912 times
Fri 19 June 2026 102.90 (0%) 119.90 102.90 - 119.90 0.1047 times
Fri 14 August 2026 (0%) - 0 times

weekly chart UhmVacation

Monthly price and charts UhmVacation

Strong monthly Stock price targets for UhmVacation 544779 are 33.55 and 40.68

Monthly Target 128.55
Monthly Target 231.42
Monthly Target 335.676666666667
Monthly Target 438.55
Monthly Target 542.81

Monthly price and volumes Uhm Vacation

Date Closing Open Range Volume
Thu 13 August 2026 34.30 (4.38%) 33.95 32.80 - 39.93 0.3468 times
Fri 31 July 2026 32.86 (-35.51%) 49.00 32.70 - 55.51 1.6318 times
Tue 30 June 2026 50.95 (0%) 119.90 50.95 - 119.90 1.0214 times
Fri 14 August 2026 (0%) - 0 times

monthly chart UhmVacation

DMA SMA EMA moving averages of Uhm Vacation 544779

DMA (daily moving average) of Uhm Vacation 544779

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.08
20 day DMA 35.53
35 day DMA 41.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uhm Vacation 544779

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1135.5135.42
12 day EMA35.8336.1136.18
20 day EMA39.3139.8440.28
35 day EMA48.5349.3750.18
50 day EMA000

SMA (simple moving average) of Uhm Vacation 544779

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.4735.94
12 day SMA35.0835.0434.97
20 day SMA35.5335.8736.17
35 day SMA41.8643.5345.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme