VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 32.19 and 32.99

Daily Target 131.54
Daily Target 232.03
Daily Target 332.34
Daily Target 432.83
Daily Target 533.14

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (1.98%) 32.18 31.85 - 32.65 0.7103 times
Mon 05 October 2026 31.89 (-2.77%) 32.81 31.50 - 33.14 1.1857 times
Thu 01 October 2026 32.80 (-4.4%) 32.60 31.98 - 33.09 1.3077 times
Tue 29 September 2026 34.31 (6.75%) 32.20 31.80 - 34.80 1.249 times
Mon 28 September 2026 32.14 (-2.52%) 33.09 32.09 - 33.10 0.6948 times
Fri 25 September 2026 32.97 (2.74%) 32.21 31.54 - 33.11 0.4284 times
Thu 24 September 2026 32.09 (-2.58%) 32.88 31.89 - 32.89 0.527 times
Wed 23 September 2026 32.94 (6.02%) 31.30 31.27 - 33.44 2.4622 times
Tue 22 September 2026 31.07 (0.88%) 30.91 30.78 - 31.60 0.8938 times
Mon 21 September 2026 30.80 (-1.25%) 31.12 30.75 - 31.21 0.5412 times
Fri 18 September 2026 31.19 (0.58%) 31.17 30.44 - 31.61 0.6878 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 31.19 and 32.83

Weekly Target 130.75
Weekly Target 231.63
Weekly Target 332.386666666667
Weekly Target 433.27
Weekly Target 534.03

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (-0.85%) 32.81 31.50 - 33.14 0.3677 times
Thu 01 October 2026 32.80 (-0.52%) 33.09 31.80 - 34.80 0.6305 times
Fri 25 September 2026 32.97 (5.71%) 31.12 30.75 - 33.44 0.941 times
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.5139 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.7937 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.7116 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 1.3339 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.8561 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.7317 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 1.1199 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.5745 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 31.19 and 32.83

Monthly Target 130.75
Monthly Target 231.63
Monthly Target 332.386666666667
Monthly Target 433.27
Monthly Target 534.03

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (-5.22%) 32.60 31.50 - 33.14 0.097 times
Tue 29 September 2026 34.31 (-2.53%) 35.40 30.44 - 35.44 0.4875 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.9775 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 2.3484 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 1.0895 times
Sat 10 October 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 32.73
12 day DMA 32.14
20 day DMA 32.65
35 day DMA 34.13
50 day DMA 34.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5532.88
12 day EMA32.632.6132.74
20 day EMA32.953333.12
35 day EMA33.6533.7233.83
50 day EMA34.6134.734.81

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.8232.86
12 day SMA32.1432.0232
20 day SMA32.6532.7332.88
35 day SMA34.1334.2534.39
50 day SMA34.6134.6534.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme