VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 30.91 and 32.5

Daily Target 130.54
Daily Target 231.27
Daily Target 332.13
Daily Target 432.86
Daily Target 533.72

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 32.00 (-6.08%) 32.88 31.40 - 32.99 1.4529 times
Tue 29 September 2026 34.07 (2.28%) 33.31 32.90 - 34.30 1.2767 times
Mon 28 September 2026 33.31 (-3.11%) 34.30 33.25 - 34.30 0.8087 times
Fri 25 September 2026 34.38 (-0.46%) 34.34 34.23 - 34.93 0.9086 times
Thu 24 September 2026 34.54 (-3.68%) 35.59 34.43 - 35.65 0.7236 times
Wed 23 September 2026 35.86 (2.46%) 35.25 34.93 - 36.36 0.7706 times
Tue 22 September 2026 35.00 (3.31%) 34.10 33.98 - 35.90 1.5309 times
Mon 21 September 2026 33.88 (-1.05%) 34.54 33.82 - 34.54 0.4621 times
Fri 18 September 2026 34.24 (-1.72%) 35.02 34.02 - 35.21 1.2462 times
Thu 17 September 2026 34.84 (-0.4%) 35.15 34.67 - 35.48 0.8198 times
Wed 16 September 2026 34.98 (0.37%) 34.65 33.90 - 35.22 1.072 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 30.25 and 33.15

Weekly Target 129.67
Weekly Target 230.83
Weekly Target 332.566666666667
Weekly Target 433.73
Weekly Target 535.47

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 32.00 (-6.92%) 34.30 31.40 - 34.30 0.3749 times
Fri 25 September 2026 34.38 (0.41%) 34.54 33.82 - 36.36 0.4658 times
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.5088 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.355 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 0.7349 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 1.4825 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 0.8339 times
Fri 14 August 2026 37.15 (6.29%) 34.95 34.42 - 41.34 2.2692 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 1.8339 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 1.141 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 1.0799 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 30.91 and 32.5

Monthly Target 130.54
Monthly Target 231.27
Monthly Target 332.13
Monthly Target 432.86
Monthly Target 533.72

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 01 October 2026 32.00 (-6.08%) 32.88 31.40 - 32.99 0.0306 times
Tue 29 September 2026 34.07 (-12.01%) 38.87 32.90 - 39.44 0.4151 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.313 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 2.169 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 1.0724 times
Sat 03 October 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.33
20 day DMA 35.45
35 day DMA 36.77
50 day DMA 36.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4734.234.27
12 day EMA34.4334.8735.02
20 day EMA35.1335.4635.61
35 day EMA35.5935.835.9
50 day EMA36.0936.2636.35

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6634.4334.62
12 day SMA34.3334.7334.92
20 day SMA35.4535.7435.97
35 day SMA36.7736.9937.15
50 day SMA36.4236.4736.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme