VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 37.29 and 38.33

Daily Target 137.09
Daily Target 237.48
Daily Target 338.133333333333
Daily Target 438.52
Daily Target 539.17

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 13 August 2026 37.86 (-1.35%) 38.44 37.75 - 38.79 0.1804 times
Wed 12 August 2026 38.38 (-3.28%) 39.58 38.05 - 40.29 0.7224 times
Tue 11 August 2026 39.68 (-0.15%) 40.19 38.85 - 41.34 1.5571 times
Mon 10 August 2026 39.74 (13.71%) 34.95 34.42 - 40.38 2.461 times
Fri 07 August 2026 34.95 (-2.51%) 35.89 34.58 - 36.42 0.214 times
Thu 06 August 2026 35.85 (-3.42%) 37.29 35.05 - 37.55 0.6285 times
Wed 05 August 2026 37.12 (-1.51%) 38.12 36.63 - 38.20 2.0023 times
Tue 04 August 2026 37.69 (6.92%) 35.20 34.72 - 38.40 1.0106 times
Mon 03 August 2026 35.25 (-0.82%) 35.68 35.13 - 36.20 0.3563 times
Fri 31 July 2026 35.54 (5.62%) 33.59 32.52 - 36.80 0.8674 times
Thu 30 July 2026 33.65 (-4.29%) 35.15 33.20 - 35.75 0.919 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 36.14 and 43.06

Weekly Target 130.95
Weekly Target 234.41
Weekly Target 337.873333333333
Weekly Target 441.33
Weekly Target 544.79

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 13 August 2026 37.86 (8.33%) 34.95 34.42 - 41.34 0.9392 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 0.8039 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 0.5001 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.4734 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 0.5299 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 0.9821 times
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 2.5682 times
Thu 25 June 2026 33.40 (0%) 34.00 32.10 - 36.40 1.2033 times
Thu 13 August 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 36.14 and 43.06

Monthly Target 130.95
Monthly Target 234.41
Monthly Target 337.873333333333
Monthly Target 441.33
Monthly Target 544.79

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 13 August 2026 37.86 (6.53%) 35.68 34.42 - 41.34 0.5875 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.6143 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.7981 times
Thu 13 August 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 38.12
12 day DMA 36.74
20 day DMA 35.81
35 day DMA 36.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0138.0937.94
12 day EMA37.133736.75
20 day EMA36.5836.4536.25
35 day EMA36.3436.2536.12
50 day EMA000

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1237.7237.47
12 day SMA36.7436.4336.14
20 day SMA35.8135.7435.65
35 day SMA36.4236.336.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme