VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 38.86 and 40.8

Daily Target 137.49
Daily Target 238.29
Daily Target 339.433333333333
Daily Target 440.23
Daily Target 541.37

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Wed 12 August 2026 39.08 (0.67%) 38.80 38.64 - 40.58 1.267 times
Tue 11 August 2026 38.82 (4.95%) 38.83 37.97 - 38.83 2.4655 times
Mon 10 August 2026 36.99 (5%) 34.94 34.62 - 36.99 0.8588 times
Fri 07 August 2026 35.23 (-1.84%) 35.49 34.80 - 36.19 0.4807 times
Thu 06 August 2026 35.89 (-1.75%) 36.88 35.45 - 37.45 0.7666 times
Wed 05 August 2026 36.53 (2.76%) 36.24 34.64 - 37.00 1.2244 times
Tue 04 August 2026 35.55 (4.9%) 33.90 33.71 - 35.58 1.3029 times
Mon 03 August 2026 33.89 (4.99%) 32.90 31.88 - 33.89 0.5747 times
Fri 31 July 2026 32.28 (4.98%) 30.98 30.18 - 32.28 0.416 times
Thu 30 July 2026 30.75 (-0.16%) 31.71 30.10 - 31.71 0.6434 times
Wed 29 July 2026 30.80 (4.3%) 29.79 29.25 - 31.00 0.5363 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 36.85 and 42.81

Weekly Target 132.13
Weekly Target 235.61
Weekly Target 338.093333333333
Weekly Target 441.57
Weekly Target 544.05

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Wed 12 August 2026 39.08 (10.93%) 34.94 34.62 - 40.58 0.9047 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 0.8571 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.518 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.447 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.0688 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 0.9293 times
Fri 03 July 2026 40.51 (30.89%) 31.90 29.65 - 44.77 2.4527 times
Thu 25 June 2026 30.95 (0%) 26.80 26.80 - 30.95 0.8223 times
Thu 13 August 2026 (0%) - 0 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 35.48 and 44.18

Monthly Target 128.48
Monthly Target 233.78
Monthly Target 337.18
Monthly Target 442.48
Monthly Target 545.88

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Wed 12 August 2026 39.08 (21.07%) 32.90 31.88 - 40.58 0.622 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.4301 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.9479 times
Thu 13 August 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 37.2
12 day DMA 34.61
20 day DMA 33.63
35 day DMA 34.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA37.536.7135.65
12 day EMA35.633534.3
20 day EMA34.534.0233.52
35 day EMA33.5533.2232.89
50 day EMA000

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA37.236.6936.04
12 day SMA34.6133.8933.18
20 day SMA33.6333.3533.16
35 day SMA34.1333.7833.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme