SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric 544786 are 2129.85 and 2129.85

Daily Target 12129.85
Daily Target 22129.85
Daily Target 32129.85
Daily Target 42129.85
Daily Target 52129.85

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 14 August 2026 2129.85 (-5%) 2129.85 2129.85 - 2129.85 0.1965 times
Thu 13 August 2026 2241.90 (-5%) 2241.90 2241.90 - 2241.90 0.179 times
Wed 12 August 2026 2359.85 (-4.93%) 2524.50 2358.15 - 2540.00 1.5426 times
Tue 11 August 2026 2482.25 (2.64%) 2430.00 2326.80 - 2519.00 0.9217 times
Mon 10 August 2026 2418.30 (4.7%) 2370.00 2308.00 - 2425.15 1.7946 times
Fri 07 August 2026 2309.70 (-3.46%) 2350.00 2285.00 - 2389.85 1.0794 times
Thu 06 August 2026 2392.45 (-1.5%) 2517.00 2360.15 - 2517.00 0.5475 times
Wed 05 August 2026 2428.85 (-0.28%) 2484.45 2381.75 - 2557.45 1.5059 times
Tue 04 August 2026 2435.70 (-0.8%) 2578.15 2380.00 - 2578.15 2.1377 times
Mon 03 August 2026 2455.40 (5%) 2455.40 2455.40 - 2455.40 0.0951 times
Fri 31 July 2026 2338.50 (5%) 2310.00 2250.35 - 2338.50 0.3093 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1924.78 and 2334.93

Weekly Target 11856.42
Weekly Target 21993.13
Weekly Target 32266.5666666667
Weekly Target 42403.28
Weekly Target 52676.72

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 14 August 2026 2129.85 (-7.79%) 2370.00 2129.85 - 2540.00 0.4245 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 0.4915 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.2341 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.4006 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 2.1237 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 3.0251 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.2959 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0046 times
Fri 14 August 2026 (0%) - 0 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1905.7 and 2354

Monthly Target 11830.98
Monthly Target 21980.42
Monthly Target 32279.2833333333
Monthly Target 42428.72
Monthly Target 52727.58

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 14 August 2026 2129.85 (-8.92%) 2455.40 2129.85 - 2578.15 0.3434 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 2.6436 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0131 times
Fri 14 August 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2326.43
12 day DMA 2351.66
20 day DMA 2340.17
35 day DMA 2142.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2273.742345.682397.56
12 day EMA2314.432347.982367.26
20 day EMA2242.72254.572255.9
35 day EMA2027.512021.482008.5
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA2326.432362.42392.51
12 day SMA2351.662360.662363
20 day SMA2340.172357.062374.43
35 day SMA2142.742112.842078.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme