Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 1859.45 and 2009.45
| Daily Target 1 | 1822.97 |
| Daily Target 2 | 1895.93 |
| Daily Target 3 | 1972.9666666667 |
| Daily Target 4 | 2045.93 |
| Daily Target 5 | 2122.97 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1968.90 (-1.55%) | 2010.05 | 1900.00 - 2050.00 | 1.4717 times | Mon 05 October 2026 | 1999.95 (-2.55%) | 2092.00 | 1987.00 - 2154.85 | 1.1646 times | Thu 01 October 2026 | 2052.25 (0.05%) | 2125.00 | 2031.00 - 2194.90 | 0.8615 times | Tue 29 September 2026 | 2051.25 (0.06%) | 2057.00 | 2001.10 - 2125.00 | 0.4769 times | Mon 28 September 2026 | 2049.95 (2.67%) | 1996.50 | 1950.10 - 2096.35 | 1.2174 times | Fri 25 September 2026 | 1996.55 (3.89%) | 1925.00 | 1901.00 - 2016.70 | 0.8223 times | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 2.3992 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.3544 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.3533 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 0.8788 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 0.8585 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1807.03 and 2061.88
| Weekly Target 1 | 1753.07 |
| Weekly Target 2 | 1860.98 |
| Weekly Target 3 | 2007.9166666667 |
| Weekly Target 4 | 2115.83 |
| Weekly Target 5 | 2262.77 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1968.90 (-4.06%) | 2092.00 | 1900.00 - 2154.85 | 0.5611 times | Thu 01 October 2026 | 2052.25 (2.79%) | 1996.50 | 1950.10 - 2194.90 | 0.544 times | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 1.0234 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.5484 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.3752 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 1.277 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.4123 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 2.0622 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.4813 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.715 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.817 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1787 and 2081.9
| Monthly Target 1 | 1726.37 |
| Monthly Target 2 | 1847.63 |
| Monthly Target 3 | 2021.2666666667 |
| Monthly Target 4 | 2142.53 |
| Monthly Target 5 | 2316.17 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1968.90 (-4.01%) | 2125.00 | 1900.00 - 2194.90 | 0.1072 times | Tue 29 September 2026 | 2051.25 (8.29%) | 1933.00 | 1622.00 - 2125.00 | 0.508 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.8245 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 3.5428 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0175 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 2024.46 |
| 12 day DMA | 1903.2 |
| 20 day DMA | 1901.46 |
| 35 day DMA | 1923.69 |
| 50 day DMA | 2052.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.07 | 2002.15 | 2003.25 |
| 12 day EMA | 1950.86 | 1947.58 | 1938.06 |
| 20 day EMA | 1942.67 | 1939.91 | 1933.59 |
| 35 day EMA | 2001.27 | 2003.18 | 2003.37 |
| 50 day EMA | 2075.33 | 2079.67 | 2082.92 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.46 | 2029.99 | 2014.35 |
| 12 day SMA | 1903.2 | 1889.25 | 1873.95 |
| 20 day SMA | 1901.46 | 1901.48 | 1897.77 |
| 35 day SMA | 1923.69 | 1931.49 | 1941.77 |
| 50 day SMA | 2052.75 | 2062.48 | 2069.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.