SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong Daily Stock price targets for SusanElectricals 544793 are 232.58 and 242.68

Daily Target 1224.62
Daily Target 2230.43
Daily Target 3234.71666666667
Daily Target 4240.53
Daily Target 5244.82

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Tue 30 June 2026 236.25 (1.42%) 230.20 228.90 - 239.00 0.4959 times
Mon 29 June 2026 232.95 (4.7%) 215.00 214.90 - 233.60 0.7502 times
Thu 25 June 2026 222.50 (-2.58%) 225.00 218.10 - 230.00 0.3634 times
Wed 24 June 2026 228.40 (1.04%) 224.00 216.60 - 235.00 0.7224 times
Tue 23 June 2026 226.05 (4.99%) 223.80 210.60 - 226.05 1.2675 times
Mon 22 June 2026 215.30 (5%) 215.30 209.15 - 215.30 1.385 times
Fri 19 June 2026 205.05 (0%) 190.00 190.00 - 205.05 2.0156 times
Wed 01 July 2026 (0%) - 0 times

Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 225.58 and 249.68

Weekly Target 1205.95
Weekly Target 2221.1
Weekly Target 3230.05
Weekly Target 4245.2
Weekly Target 5254.15

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Tue 30 June 2026 236.25 (6.18%) 215.00 214.90 - 239.00 0.5 times
Thu 25 June 2026 222.50 (0%) 215.30 209.15 - 235.00 1.5 times
Wed 01 July 2026 (0%) - 0 times

weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 213.13 and 262.13

Monthly Target 1172.75
Monthly Target 2204.5
Monthly Target 3221.75
Monthly Target 4253.5
Monthly Target 5270.75

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 1 times
Wed 01 July 2026 (0%) - 0 times

monthly chart SusanElectricals

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 229.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA228.06223.96219.46
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA229.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme