LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 99.23 and 103.23

Daily Target 198.48
Daily Target 299.97
Daily Target 3102.48333333333
Daily Target 4103.97
Daily Target 5106.48

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-1.79%) 105.00 101.00 - 105.00 0.1972 times
Wed 12 August 2026 103.30 (-1.01%) 102.00 102.00 - 103.60 0.169 times
Tue 11 August 2026 104.35 (3.11%) 103.50 100.35 - 104.35 0.0845 times
Mon 10 August 2026 101.20 (-0.3%) 103.55 99.00 - 103.55 0.2535 times
Fri 07 August 2026 101.50 (-3.75%) 101.10 101.00 - 104.25 1.2958 times
Thu 06 August 2026 105.45 (-4.96%) 106.55 105.45 - 108.45 0.8451 times
Wed 05 August 2026 110.95 (-2.03%) 118.00 109.10 - 118.00 1.1268 times
Tue 04 August 2026 113.25 (4.96%) 113.25 102.55 - 113.25 3.9718 times
Mon 03 August 2026 107.90 (4.96%) 107.90 107.90 - 107.90 0.3662 times
Fri 31 July 2026 102.80 (4.95%) 102.80 100.00 - 102.80 1.6901 times
Thu 30 July 2026 97.95 (4.98%) 97.95 97.95 - 97.95 0.2254 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 97.23 and 103.23

Weekly Target 195.82
Weekly Target 298.63
Weekly Target 3101.81666666667
Weekly Target 4104.63
Weekly Target 5107.82

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-0.05%) 103.55 99.00 - 105.00 0.0897 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 0.9692 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 0.7646 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 1.7195 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 3.2703 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1221 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0646 times
Fri 14 August 2026 (0%) - 0 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 90.73 and 109.73

Monthly Target 187.15
Monthly Target 294.3
Monthly Target 3106.15
Monthly Target 4113.3
Monthly Target 5125.15

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-1.31%) 107.90 99.00 - 118.00 0.4529 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 2.5287 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0184 times
Fri 14 August 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 102.36
12 day DMA 103.62
20 day DMA 103.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96103.71103.92
12 day EMA105.09105.75106.19
20 day EMA113.3114.55115.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA102.36103.16104.69
12 day SMA103.62102.57101.68
20 day SMA103.86104.63105.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme