LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 18.64 and 19.39

Daily Target 118.51
Daily Target 218.76
Daily Target 319.256666666667
Daily Target 419.51
Daily Target 520.01

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Thu 29 October 2026 19.02 (-3.7%) 19.75 19.00 - 19.75 1.8855 times
Wed 28 October 2026 19.75 (-1.25%) 20.00 19.75 - 20.00 0.0673 times
Tue 27 October 2026 20.00 (-1.96%) 20.25 20.00 - 20.25 0.202 times
Mon 26 October 2026 20.40 (2.82%) 20.50 20.30 - 21.00 1.3131 times
Fri 23 October 2026 19.84 (-5.52%) 20.55 19.70 - 20.55 0.7071 times
Thu 22 October 2026 21.00 (4.37%) 20.30 19.50 - 22.00 2.2896 times
Wed 21 October 2026 20.12 (-6.42%) 20.80 20.01 - 21.50 1.4815 times
Fri 16 October 2026 21.50 (5.34%) 20.30 20.30 - 21.90 1.6498 times
Thu 15 October 2026 20.41 (0.34%) 20.50 20.41 - 20.50 0.0673 times
Wed 14 October 2026 20.34 (-0.78%) 20.60 19.50 - 20.60 0.3367 times
Tue 13 October 2026 20.50 (0%) 20.50 20.50 - 20.50 0.0337 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 18.01 and 20.01

Weekly Target 117.67
Weekly Target 218.35
Weekly Target 319.673333333333
Weekly Target 420.35
Weekly Target 521.67

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Thu 29 October 2026 19.02 (-4.13%) 20.50 19.00 - 21.00 1.535 times
Fri 23 October 2026 19.84 (-7.72%) 20.80 19.50 - 22.00 1.9821 times
Fri 16 October 2026 21.50 (-2.18%) 21.35 19.50 - 21.90 0.9836 times
Tue 06 October 2026 21.98 (2.71%) 21.40 21.02 - 22.00 0.3428 times
Thu 01 October 2026 21.40 (1.9%) 21.00 21.00 - 21.90 0.1192 times
Fri 25 September 2026 21.00 (0%) 21.00 20.50 - 21.77 0.149 times
Fri 18 September 2026 21.00 (-2.37%) 21.10 20.05 - 21.80 1.535 times
Fri 11 September 2026 21.51 (-4.4%) 22.50 21.14 - 22.50 0.2385 times
Fri 04 September 2026 22.50 (2.13%) 22.50 21.50 - 23.05 2.1311 times
Fri 28 August 2026 22.03 (8.1%) 21.20 20.90 - 23.05 0.9836 times
Fri 21 August 2026 20.38 (-6.94%) 22.25 20.25 - 22.35 0.1937 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 17.51 and 20.51

Monthly Target 117.01
Monthly Target 218.01
Monthly Target 320.006666666667
Monthly Target 421.01
Monthly Target 523.01

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Thu 29 October 2026 19.02 (-9.43%) 21.90 19.00 - 22.00 0.6827 times
Mon 28 September 2026 21.00 (-2.69%) 21.51 20.05 - 23.05 0.5296 times
Mon 31 August 2026 21.58 (-1.91%) 22.45 20.25 - 23.35 0.7675 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 1.7915 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.2288 times
Fri 30 October 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.28
20 day DMA 20.73
35 day DMA 21.18
50 day DMA 21.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7520.1220.3
12 day EMA20.2420.4620.59
20 day EMA20.5920.7520.86
35 day EMA20.9721.0821.16
50 day EMA21.3221.4121.48

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.220.27
12 day SMA20.2820.5320.71
20 day SMA20.7320.8620.93
35 day SMA21.1821.2521.28
50 day SMA21.4321.4921.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme