login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DikshaPolymers 544798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diksha Polymers 544798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DikshaPolymers

Strong Daily Stock price targets for DikshaPolymers 544798 are 142 and 142

Daily Target 1	142
Daily Target 2	142
Daily Target 3	142
Daily Target 4	142
Daily Target 5	142

Daily price and volume Diksha Polymers

Date	Closing	Open	Range	Volume
Mon 17 August 2026	142.00 (1.43%)	142.00	142.00 - 142.00	0.2899 times
Mon 10 August 2026	140.00 (0%)	140.00	140.00 - 140.00	0.1449 times
Fri 07 August 2026	140.00 (0%)	146.00	139.00 - 146.00	1.3043 times
Thu 06 August 2026	140.00 (-2.78%)	144.00	140.00 - 144.00	0.7246 times
Wed 05 August 2026	144.00 (20%)	120.00	120.00 - 144.00	4.058 times
Tue 04 August 2026	120.00 (-2.83%)	120.00	120.00 - 120.00	0.1449 times
Mon 03 August 2026	123.50 (0%)	120.00	120.00 - 123.50	0.4348 times
Thu 30 July 2026	123.50 (2.92%)	121.50	120.00 - 124.00	0.5797 times
Wed 29 July 2026	120.00 (0.84%)	100.05	100.05 - 121.95	1.4493 times
Tue 28 July 2026	119.00 (0.85%)	119.00	118.00 - 119.00	0.8696 times
Mon 27 July 2026	118.00 (-0.84%)	119.00	118.00 - 119.00	0.2899 times

Daily chart DikshaPolymers

Weekly price and charts DikshaPolymers

Strong weekly Stock price targets for DikshaPolymers 544798 are 142 and 142

Weekly Target 1	142
Weekly Target 2	142
Weekly Target 3	142
Weekly Target 4	142
Weekly Target 5	142

Weekly price and volumes for Diksha Polymers

Date	Closing	Open	Range	Volume
Mon 17 August 2026	142.00 (1.43%)	142.00	142.00 - 142.00	0.0396 times
Mon 10 August 2026	140.00 (0%)	140.00	140.00 - 140.00	0.0198 times
Fri 07 August 2026	140.00 (13.36%)	120.00	120.00 - 146.00	0.9109 times
Thu 30 July 2026	123.50 (3.78%)	119.00	100.05 - 124.00	0.4356 times
Thu 23 July 2026	119.00 (2.59%)	119.00	117.00 - 120.00	0.5149 times
Fri 17 July 2026	116.00 (5.45%)	108.60	108.00 - 122.05	1.5446 times
Fri 10 July 2026	110.00 (-5.01%)	111.35	110.00 - 118.00	2 times
Fri 03 July 2026	115.80 (0%)	116.70	112.00 - 123.35	2.5347 times
Mon 17 August 2026	(0%)		-	0 times

weekly chart DikshaPolymers

Monthly price and charts DikshaPolymers

Strong monthly Stock price targets for DikshaPolymers 544798 are 131 and 157

Monthly Target 1	110
Monthly Target 2	126
Monthly Target 3	136
Monthly Target 4	152
Monthly Target 5	162

Monthly price and volumes Diksha Polymers

Date	Closing	Open	Range	Volume
Mon 17 August 2026	142.00 (14.98%)	120.00	120.00 - 146.00	0.3031 times
Thu 30 July 2026	123.50 (4.66%)	119.00	100.05 - 124.00	1.7505 times
Tue 30 June 2026	118.00 (0%)	119.00	112.00 - 121.00	0.9464 times
Mon 17 August 2026	(0%)		-	0 times

monthly chart DikshaPolymers

Indicator Analysis of DikshaPolymers

Please login to view indicator analysis. or View indicator analysis of DikshaPolymers 544798 on MunafaSutra.com for free

DMA SMA EMA moving averages of Diksha Polymers 544798

DMA (daily moving average) of Diksha Polymers 544798

DMA period	DMA value
5 day DMA	141.2
12 day DMA	129.08
20 day DMA	124.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diksha Polymers 544798

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.43	136.64	134.96
12 day EMA	131.74	129.88	128.04
20 day EMA	127.08	125.51	123.99
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Diksha Polymers 544798

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.2	136.8	133.5
12 day SMA	129.08	127.17	125.42
20 day SMA	124.01	122.51	121.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme