AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong Daily Stock price targets for AnubhavPlast 544800 are 46.5 and 47.5

Daily Target 146.33
Daily Target 246.67
Daily Target 347.333333333333
Daily Target 447.67
Daily Target 548.33

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Mon 07 September 2026 47.00 (-2.08%) 48.00 47.00 - 48.00 0.9091 times
Fri 04 September 2026 48.00 (0%) 48.00 48.00 - 48.00 0.4545 times
Thu 03 September 2026 48.00 (0%) 49.00 48.00 - 49.00 0.9091 times
Wed 02 September 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.4545 times
Tue 01 September 2026 50.00 (0%) 50.00 50.00 - 50.00 0.4545 times
Mon 31 August 2026 50.00 (0%) 50.00 50.00 - 50.00 0.4545 times
Fri 28 August 2026 50.00 (0%) 50.00 50.00 - 50.00 0.4545 times
Thu 27 August 2026 50.00 (1.98%) 48.00 48.00 - 50.00 0.9091 times
Wed 26 August 2026 49.03 (0.06%) 49.05 49.00 - 49.05 0.9091 times
Tue 25 August 2026 49.00 (-5.77%) 52.00 49.00 - 52.50 4.0909 times
Mon 24 August 2026 52.00 (2.97%) 52.00 52.00 - 52.00 0.4545 times

Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 46.5 and 47.5

Weekly Target 146.33
Weekly Target 246.67
Weekly Target 347.333333333333
Weekly Target 447.67
Weekly Target 548.33

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Mon 07 September 2026 47.00 (-2.08%) 48.00 47.00 - 48.00 0.0197 times
Fri 04 September 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.059 times
Fri 28 August 2026 50.00 (-0.99%) 52.00 48.00 - 52.50 0.1474 times
Fri 21 August 2026 50.50 (1%) 50.20 42.05 - 50.50 1.2183 times
Fri 14 August 2026 50.00 (-2.91%) 50.00 47.50 - 52.00 1.8275 times
Fri 07 August 2026 51.50 (-0.96%) 52.00 50.25 - 53.71 1.0022 times
Fri 31 July 2026 52.00 (1.66%) 52.00 49.75 - 52.20 1.2085 times
Fri 24 July 2026 51.15 (-4.84%) 54.75 49.80 - 55.00 1.3854 times
Fri 17 July 2026 53.75 (0%) 51.75 46.01 - 59.00 2.1321 times
Tue 08 September 2026 (0%) - 0 times

weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 45.5 and 48.5

Monthly Target 145
Monthly Target 246
Monthly Target 348
Monthly Target 449
Monthly Target 551

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Mon 07 September 2026 47.00 (-6%) 50.00 47.00 - 50.00 0.0276 times
Mon 31 August 2026 50.00 (-3.85%) 52.00 42.05 - 53.71 1.685 times
Fri 31 July 2026 52.00 (-27.98%) 68.59 46.01 - 68.59 2.2795 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0079 times
Tue 08 September 2026 (0%) - 0 times

monthly chart AnubhavPlast

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 48.2
12 day DMA 49.29
20 day DMA 49.55
35 day DMA 50.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.5848.87
12 day EMA48.9149.2649.49
20 day EMA49.6349.9150.11
35 day EMA51.1351.3751.57
50 day EMA000

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA48.248.849.2
12 day SMA49.2949.5449.71
20 day SMA49.5549.6849.85
35 day SMA50.1150.3150.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme