Login or Join
HomepageRiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiyaasatLifestyle
Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 54.55 and 55.45
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.2 |
Daily price and volume Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.00 (-1.61%) | 55.90 | 55.00 - 55.90 | 1.3889 times | Thu 13 August 2026 | 55.90 (-12.11%) | 56.00 | 53.02 - 56.60 | 3.6111 times | Tue 11 August 2026 | 63.60 (4.26%) | 64.00 | 63.60 - 64.50 | 1.1111 times | Fri 07 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2778 times | Wed 05 August 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.2778 times | Tue 04 August 2026 | 59.00 (4.41%) | 59.00 | 59.00 - 59.00 | 0.2778 times | Mon 03 August 2026 | 56.51 (-5.82%) | 56.01 | 56.01 - 57.00 | 0.5556 times | Fri 31 July 2026 | 60.00 (0%) | 62.10 | 59.00 - 64.30 | 1.9444 times | Thu 30 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2778 times | Wed 29 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2778 times | Tue 28 July 2026 | 60.00 (-2.36%) | 60.00 | 60.00 - 60.00 | 0.2778 times |
Weekly price and charts RiyaasatLifestyle
Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 48.27 and 59.75
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.00 (-9.84%) | 64.00 | 53.02 - 64.50 | 0.4151 times | Fri 07 August 2026 | 61.00 (1.67%) | 56.01 | 56.01 - 61.00 | 0.0943 times | Fri 31 July 2026 | 60.00 (8.89%) | 65.50 | 59.00 - 65.50 | 0.3585 times | Fri 24 July 2026 | 55.10 (-8.93%) | 65.95 | 55.05 - 66.00 | 0.5283 times | Fri 17 July 2026 | 60.50 (0%) | 56.45 | 53.65 - 67.70 | 3.6038 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts RiyaasatLifestyle
Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 48.27 and 59.75
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.00 (-8.33%) | 56.01 | 53.02 - 64.50 | 0.1901 times | Fri 31 July 2026 | 60.00 (0%) | 76.60 | 53.65 - 76.60 | 1.8099 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiyaasatLifestyle
Please login to view indicator analysis. or View indicator analysis of RiyaasatLifestyle 544804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riyaasat Lifestyle 544804
DMA (daily moving average) of Riyaasat Lifestyle 544804
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Riyaasat Lifestyle 544804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 59.46 | 61.24 |
| 12 day EMA | 59.31 | 60.09 | 60.85 |
| 20 day EMA | 60.6 | 61.19 | 61.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Riyaasat Lifestyle 544804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 60.1 | 60.22 |
| 12 day SMA | 59.46 | 59.46 | 59.7 |
| 20 day SMA | 60.01 | 60.08 | 60.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.