CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62

Daily Target 164.28
Daily Target 273.55
Daily Target 385.983333333333
Daily Target 495.25
Daily Target 5107.68

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-13.65%) 96.09 76.72 - 98.42 6.5156 times
Thu 10 September 2026 95.90 (2.62%) 92.75 92.08 - 97.50 0.4739 times
Wed 09 September 2026 93.45 (-0.35%) 94.87 92.90 - 95.47 0.1568 times
Tue 08 September 2026 93.78 (0.46%) 94.99 93.20 - 95.26 0.2484 times
Mon 07 September 2026 93.35 (-0.7%) 94.01 92.70 - 94.60 0.583 times
Fri 04 September 2026 94.01 (-0.06%) 93.49 93.32 - 94.90 0.3459 times
Thu 03 September 2026 94.07 (-1.99%) 95.83 93.69 - 96.10 0.3786 times
Wed 02 September 2026 95.98 (1.31%) 94.01 93.07 - 96.36 0.4193 times
Tue 01 September 2026 94.74 (-1.72%) 96.45 94.00 - 97.11 0.5339 times
Mon 31 August 2026 96.40 (-1.08%) 96.95 95.65 - 98.65 0.3446 times
Fri 28 August 2026 97.45 (0.36%) 97.50 96.80 - 98.00 0.1526 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62

Weekly Target 164.28
Weekly Target 273.55
Weekly Target 385.983333333333
Weekly Target 495.25
Weekly Target 5107.68

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-11.91%) 94.01 76.72 - 98.42 1.3518 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3427 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2446 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.4994 times
Fri 14 August 2026 100.60 (-1.47%) 102.15 99.15 - 106.45 0.3976 times
Fri 07 August 2026 102.10 (-2.2%) 104.35 100.00 - 108.60 0.7466 times
Fri 31 July 2026 104.40 (4.87%) 102.95 94.60 - 108.00 1.083 times
Fri 24 July 2026 99.55 (-4.23%) 103.00 95.10 - 105.40 1.1347 times
Fri 17 July 2026 103.95 (0%) 101.30 94.00 - 109.80 3.1998 times
Sat 12 September 2026 (0%) - 0 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62

Monthly Target 164.28
Monthly Target 273.55
Monthly Target 385.983333333333
Monthly Target 495.25
Monthly Target 5107.68

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-14.1%) 96.45 76.72 - 98.42 0.5107 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.6077 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 1.8816 times
Sat 12 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 91.86
12 day DMA 94.09
20 day DMA 96.04
35 day DMA 98.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6894.6293.98
12 day EMA93.595.4495.36
20 day EMA95.2496.5596.62
35 day EMA97.0297.8697.98
50 day EMA99.09

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8694.193.73
12 day SMA94.0995.2495.38
20 day SMA96.0496.9397.15
35 day SMA98.3698.8498.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme