Login or Join
HomepageCsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CsmTechnologies
Strong Daily Stock price targets for CsmTechnologies 544806 are 100.63 and 106.18
| Daily Target 1 | 99.52 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 110.62 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (-2.71%) | 105.80 | 102.85 - 108.40 | 1.5018 times | Thu 16 July 2026 | 106.85 (6.85%) | 101.45 | 101.45 - 109.80 | 1.8573 times | Wed 15 July 2026 | 100.00 (1.99%) | 95.55 | 94.00 - 102.95 | 4.6969 times | Tue 14 July 2026 | 98.05 (-0.76%) | 98.80 | 96.25 - 99.50 | 0.1088 times | Mon 13 July 2026 | 98.80 (-0.9%) | 101.30 | 96.05 - 104.65 | 0.2335 times | Fri 10 July 2026 | 99.70 (-1.09%) | 97.15 | 97.15 - 101.25 | 0.2167 times | Thu 09 July 2026 | 100.80 (1.05%) | 104.00 | 95.10 - 104.00 | 0.3335 times | Wed 08 July 2026 | 99.75 (-4.59%) | 104.45 | 99.35 - 104.45 | 0.3357 times | Tue 07 July 2026 | 104.55 (2.5%) | 110.00 | 102.00 - 112.20 | 0.5178 times | Fri 03 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.198 times | Fri 17 July 2026 | (0%) | - | 0 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 98.98 and 114.78
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (0%) | 101.30 | 94.00 - 109.80 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 98.98 and 117.18
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (0%) | 102.00 | 94.00 - 112.20 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Please login to view indicator analysis. or View indicator analysis of CsmTechnologies 544806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.14 | 99.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 100.68 | 99.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.