login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrazySnacks 544807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crazy Snacks 544807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrazySnacks

Strong Daily Stock price targets for CrazySnacks 544807 are 53 and 53

Daily Target 1	53
Daily Target 2	53
Daily Target 3	53
Daily Target 4	53
Daily Target 5	53

Daily price and volume Crazy Snacks

Date	Closing	Open	Range	Volume
Thu 29 October 2026	53.00 (2.46%)	53.00	53.00 - 53.00	0.4762 times
Tue 27 October 2026	51.73 (-0.52%)	54.04	51.73 - 54.04	0.9524 times
Mon 19 October 2026	52.00 (-4.06%)	52.00	52.00 - 52.00	0.9524 times
Tue 13 October 2026	54.20 (-4.07%)	54.15	54.15 - 54.20	0.9524 times
Mon 12 October 2026	56.50 (6.62%)	53.20	53.20 - 56.95	1.9048 times
Tue 06 October 2026	52.99 (-1.87%)	52.60	50.45 - 52.99	2.381 times
Mon 05 October 2026	54.00 (0%)	54.00	54.00 - 54.00	0.9524 times
Thu 01 October 2026	54.00 (0.07%)	54.00	54.00 - 54.00	0.4762 times
Wed 23 September 2026	53.96 (0%)	53.96	53.96 - 53.96	0.4762 times
Tue 22 September 2026	53.96 (-6.8%)	53.96	53.96 - 53.96	0.4762 times
Fri 18 September 2026	57.90 (-0.17%)	57.90	57.90 - 57.90	0.9524 times

Daily chart CrazySnacks

Weekly price and charts CrazySnacks

Strong weekly Stock price targets for CrazySnacks 544807 are 52.37 and 54.68

Weekly Target 1	50.61
Weekly Target 2	51.81
Weekly Target 3	52.923333333333
Weekly Target 4	54.12
Weekly Target 5	55.23

Weekly price and volumes for Crazy Snacks

Date	Closing	Open	Range	Volume
Thu 29 October 2026	53.00 (-2.21%)	52.00	51.73 - 54.04	0.0917 times
Tue 13 October 2026	54.20 (2.28%)	53.20	53.20 - 56.95	0.1101 times
Tue 06 October 2026	52.99 (-1.87%)	54.00	50.45 - 54.00	0.1284 times
Thu 01 October 2026	54.00 (-6.74%)	53.96	53.96 - 54.00	0.055 times
Fri 18 September 2026	57.90 (-1.86%)	58.90	56.50 - 58.90	0.2569 times
Thu 10 September 2026	59.00 (-1.67%)	60.00	57.15 - 60.00	1.8716 times
Fri 04 September 2026	60.00 (8.79%)	57.10	56.00 - 60.00	2.3119 times
Fri 28 August 2026	55.15 (-10.06%)	59.60	49.05 - 59.60	4.8624 times
Wed 19 August 2026	61.32 (1.95%)	59.45	57.60 - 63.00	0.1835 times
Fri 14 August 2026	60.15 (0.25%)	63.00	59.19 - 63.15	0.1284 times
Fri 07 August 2026	60.00 (-7.42%)	65.00	60.00 - 67.00	0.5321 times

weekly chart CrazySnacks

Monthly price and charts CrazySnacks

Strong monthly Stock price targets for CrazySnacks 544807 are 48.48 and 54.98

Monthly Target 1	46.97
Monthly Target 2	49.98
Monthly Target 3	53.466666666667
Monthly Target 4	56.48
Monthly Target 5	59.97

Monthly price and volumes Crazy Snacks

Date	Closing	Open	Range	Volume
Thu 29 October 2026	53.00 (-1.78%)	54.00	50.45 - 56.95	0.0905 times
Wed 23 September 2026	53.96 (-10.07%)	60.00	53.96 - 60.00	0.6619 times
Mon 31 August 2026	60.00 (-7.42%)	65.00	49.05 - 67.00	1.981 times
Fri 31 July 2026	64.81 (0%)	42.50	42.47 - 70.00	1.2667 times
Fri 30 October 2026	(0%)		-	0 times

monthly chart CrazySnacks

Indicator Analysis of CrazySnacks

Please login to view indicator analysis. or View indicator analysis of CrazySnacks 544807 on MunafaSutra.com for free

DMA SMA EMA moving averages of Crazy Snacks 544807

DMA (daily moving average) of Crazy Snacks 544807

DMA period	DMA value
5 day DMA	53.49
12 day DMA	54.35
20 day DMA	56.14
35 day DMA	58.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crazy Snacks 544807

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.08	53.12	53.81
12 day EMA	54.35	54.59	55.11
20 day EMA	55.3	55.54	55.94
35 day EMA	55.8	55.97	56.22
50 day EMA	56.7

SMA (simple moving average) of Crazy Snacks 544807

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.49	53.48	53.94
12 day SMA	54.35	54.65	55.25
20 day SMA	56.14	56.32	56.8
35 day SMA	58.06	58.23	58.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme