AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex 544808 are 22.74 and 24.05

Daily Target 121.67
Daily Target 222.49
Daily Target 322.976666666667
Daily Target 423.8
Daily Target 524.29

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Tue 27 October 2026 23.32 (4.34%) 22.24 22.15 - 23.46 1.385 times
Mon 26 October 2026 22.35 (-0.04%) 21.92 21.25 - 22.95 1.517 times
Fri 23 October 2026 22.36 (-4.97%) 23.00 22.36 - 23.30 0.7094 times
Thu 22 October 2026 23.53 (-4.97%) 24.10 23.53 - 24.19 1.0226 times
Wed 21 October 2026 24.76 (-4.99%) 26.10 24.76 - 26.10 1.2437 times
Mon 19 October 2026 26.06 (-4.68%) 26.86 25.98 - 27.44 0.8836 times
Fri 16 October 2026 27.34 (-1.41%) 27.57 27.11 - 27.90 0.6891 times
Thu 15 October 2026 27.73 (-1.56%) 28.91 27.30 - 29.34 0.9431 times
Wed 14 October 2026 28.17 (4.99%) 26.70 26.70 - 28.17 0.4102 times
Tue 13 October 2026 26.83 (-2.19%) 27.50 26.55 - 28.01 1.1963 times
Mon 12 October 2026 27.43 (-7.33%) 27.61 27.26 - 28.31 0.5847 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 22.29 and 24.5

Weekly Target 120.47
Weekly Target 221.89
Weekly Target 322.676666666667
Weekly Target 424.1
Weekly Target 524.89

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Tue 27 October 2026 23.32 (4.29%) 21.92 21.25 - 23.46 0.3218 times
Fri 23 October 2026 22.36 (-18.22%) 26.86 22.36 - 27.44 0.428 times
Fri 16 October 2026 27.34 (-7.64%) 27.61 26.55 - 29.34 0.424 times
Tue 06 October 2026 29.60 (-9.04%) 31.65 29.38 - 32.50 0.6863 times
Thu 01 October 2026 32.54 (-55.27%) 37.00 32.54 - 39.90 1.2661 times
Fri 25 September 2026 72.74 (-4.63%) 75.63 72.74 - 94.56 2.814 times
Fri 18 September 2026 76.27 (-2.75%) 79.00 73.00 - 79.01 0.3706 times
Fri 11 September 2026 78.43 (0.15%) 79.25 75.00 - 83.50 0.4588 times
Fri 04 September 2026 78.31 (-1.63%) 81.05 78.00 - 84.82 0.5649 times
Fri 28 August 2026 79.61 (8.98%) 73.02 73.00 - 88.44 2.6656 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.4828 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 15.96 and 28.62

Monthly Target 113.5
Monthly Target 218.41
Monthly Target 326.16
Monthly Target 431.07
Monthly Target 538.82

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 27 October 2026 23.32 (-37.91%) 33.07 21.25 - 33.91 0.2112 times
Tue 29 September 2026 37.56 (-55.06%) 83.78 36.65 - 94.56 0.4901 times
Mon 31 August 2026 83.57 (9.67%) 80.73 70.05 - 92.11 0.924 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 2.3747 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 23.26
12 day DMA 25.79
20 day DMA 38.74
35 day DMA 55.74
50 day DMA 61.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.8824.64
12 day EMA2930.0331.42
20 day EMA36.838.2239.89
35 day EMA47.5348.9650.53
50 day EMA59.4760.9562.53

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.8124.81
12 day SMA25.7926.4227.27
20 day SMA38.7441.2943.99
35 day SMA55.7457.3459.23
50 day SMA61.6462.6763.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme