Login or Join
HomepageAdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdonAgro
Strong Daily Stock price targets for AdonAgro 544809 are 81.5 and 84.5
| Daily Target 1 | 79 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (1.1%) | 80.00 | 80.00 - 83.00 | 0.2083 times | Thu 03 September 2026 | 82.10 (-3.56%) | 83.00 | 82.00 - 83.50 | 0.7292 times | Wed 02 September 2026 | 85.13 (3.05%) | 82.65 | 82.00 - 85.94 | 1.25 times | Tue 01 September 2026 | 82.61 (-0.95%) | 85.80 | 82.01 - 85.80 | 2.2917 times | Mon 31 August 2026 | 83.40 (-3.01%) | 84.50 | 83.01 - 84.99 | 0.625 times | Fri 28 August 2026 | 85.99 (1.46%) | 85.50 | 85.50 - 85.99 | 0.4167 times | Thu 27 August 2026 | 84.75 (-0.87%) | 82.62 | 82.61 - 86.10 | 2.5 times | Wed 26 August 2026 | 85.49 (-1.16%) | 85.49 | 85.49 - 85.49 | 0.1042 times | Tue 25 August 2026 | 86.49 (-1.04%) | 89.15 | 86.49 - 89.15 | 0.8333 times | Mon 24 August 2026 | 87.40 (1.63%) | 86.90 | 86.90 - 87.90 | 1.0417 times | Fri 21 August 2026 | 86.00 (-1.38%) | 87.00 | 85.95 - 87.70 | 0.8333 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 78.53 and 84.47
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.98 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-3.48%) | 84.50 | 80.00 - 85.94 | 0.1171 times | Fri 28 August 2026 | 85.99 (-0.01%) | 86.90 | 82.61 - 89.15 | 0.1123 times | Fri 21 August 2026 | 86.00 (1.3%) | 85.00 | 82.00 - 88.97 | 0.3705 times | Fri 14 August 2026 | 84.90 (-2.4%) | 86.50 | 81.81 - 86.98 | 0.4972 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 2.0508 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.7481 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 1.8644 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 2.2396 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 78.53 and 84.47
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 82.98 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-0.48%) | 85.80 | 80.00 - 85.94 | 0.035 times | Mon 31 August 2026 | 83.40 (2.53%) | 80.50 | 75.25 - 89.15 | 1.0383 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.9267 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Please login to view indicator analysis. or View indicator analysis of AdonAgro 544809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 84.96 |
| 20 day DMA | 84.72 |
| 35 day DMA | 84.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.71 | 84.51 |
| 12 day EMA | 84.23 | 84.45 | 84.88 |
| 20 day EMA | 84.47 | 84.63 | 84.9 |
| 35 day EMA | 84.23 | 84.3 | 84.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.85 | 84.38 |
| 12 day SMA | 84.96 | 85.14 | 85.62 |
| 20 day SMA | 84.72 | 84.92 | 85.1 |
| 35 day SMA | 84.41 | 84.52 | 84.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.