KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KratikalTech

Strong Daily Stock price targets for KratikalTech 544811 are 150.93 and 161.78

Daily Target 1148.7
Daily Target 2153.15
Daily Target 3159.55
Daily Target 4164
Daily Target 5170.4

Daily price and volume Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-3.49%) 158.25 155.10 - 165.95 1 times
Thu 10 September 2026 163.30 (2.51%) 160.00 156.05 - 163.45 0.6429 times
Wed 09 September 2026 159.30 (-2.78%) 162.95 159.30 - 166.95 1.0714 times
Tue 08 September 2026 163.85 (2.21%) 162.00 160.00 - 167.50 1.1429 times
Mon 07 September 2026 160.30 (-1.96%) 162.50 155.85 - 162.50 2.2857 times
Fri 04 September 2026 163.50 (-1.27%) 166.00 163.00 - 166.00 0.4286 times
Thu 03 September 2026 165.60 (-0.36%) 163.30 163.30 - 165.95 1 times
Wed 02 September 2026 166.20 (0.39%) 164.00 161.60 - 169.70 0.9286 times
Tue 01 September 2026 165.55 (-2.5%) 167.00 163.65 - 170.95 0.6429 times
Mon 31 August 2026 169.80 (-0.9%) 172.00 169.80 - 173.95 0.8571 times
Fri 28 August 2026 171.35 (1.39%) 167.00 165.00 - 173.35 1.9286 times

Daily chart KratikalTech

Weekly price and charts KratikalTech

Strong weekly Stock price targets for KratikalTech 544811 are 150.15 and 162.55

Weekly Target 1147.67
Weekly Target 2152.63
Weekly Target 3160.06666666667
Weekly Target 4165.03
Weekly Target 5172.47

Weekly price and volumes for Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-3.61%) 162.50 155.10 - 167.50 0.5592 times
Fri 04 September 2026 163.50 (-4.58%) 172.00 161.60 - 173.95 0.3512 times
Fri 28 August 2026 171.35 (-3.57%) 182.00 165.00 - 183.00 0.9884 times
Fri 21 August 2026 177.70 (12.9%) 154.90 153.05 - 182.00 1.125 times
Fri 14 August 2026 157.40 (-1.53%) 164.00 156.00 - 164.00 0.3447 times
Fri 07 August 2026 159.85 (0.22%) 163.20 153.05 - 163.70 1.203 times
Fri 31 July 2026 159.50 (-5.06%) 167.90 155.00 - 173.90 1.047 times
Fri 24 July 2026 168.00 (-1.93%) 169.50 160.25 - 179.50 1.1965 times
Fri 17 July 2026 171.30 (0%) 186.00 167.20 - 188.00 2.185 times
Sun 13 September 2026 (0%) - 0 times

weekly chart KratikalTech

Monthly price and charts KratikalTech

Strong monthly Stock price targets for KratikalTech 544811 are 148.43 and 164.28

Monthly Target 1145.37
Monthly Target 2151.48
Monthly Target 3161.21666666667
Monthly Target 4167.33
Monthly Target 5177.07

Monthly price and volumes Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-7.18%) 167.00 155.10 - 170.95 0.1836 times
Mon 31 August 2026 169.80 (6.46%) 163.20 153.05 - 183.00 0.825 times
Fri 31 July 2026 159.50 (0%) 173.30 155.00 - 188.00 1.9914 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KratikalTech

DMA SMA EMA moving averages of Kratikal Tech 544811

DMA (daily moving average) of Kratikal Tech 544811

DMA period DMA value
5 day DMA 160.87
12 day DMA 164.61
20 day DMA 168.35
35 day DMA 165.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratikal Tech 544811

EMA period EMA current EMA prev EMA prev2
5 day EMA161.02162.73162.44
12 day EMA163.67164.77165.04
20 day EMA165.21166.01166.29
35 day EMA166.31166.82167.03
50 day EMA000

SMA (simple moving average) of Kratikal Tech 544811

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87162.05162.51
12 day SMA164.61165.56166.08
20 day SMA168.35168.34168.03
35 day SMA165.04165.34165.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme