Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar 544821 are 588.33 and 618.28

Daily Target 1582.23
Daily Target 2594.42
Daily Target 3612.18333333333
Daily Target 4624.37
Daily Target 5642.13

Daily price and volume Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (-1.55%) 629.95 600.00 - 629.95 0.3694 times
Mon 28 September 2026 616.15 (-1.8%) 611.05 609.45 - 631.00 0.6887 times
Fri 25 September 2026 627.45 (1.29%) 630.10 611.30 - 630.10 0.3245 times
Thu 24 September 2026 619.45 (-2.43%) 634.00 610.45 - 634.00 0.7012 times
Wed 23 September 2026 634.90 (3.15%) 617.95 617.95 - 651.00 2.105 times
Tue 22 September 2026 615.50 (1.01%) 620.95 607.60 - 634.45 0.7786 times
Mon 21 September 2026 609.35 (3.11%) 596.35 584.95 - 617.80 0.8598 times
Fri 18 September 2026 590.95 (7.18%) 558.95 558.00 - 594.40 0.6761 times
Thu 17 September 2026 551.35 (0.57%) 539.55 539.55 - 561.70 0.1826 times
Wed 16 September 2026 548.20 (-0.8%) 549.35 533.80 - 557.55 3.3141 times
Tue 15 September 2026 552.60 (-2.6%) 570.00 550.00 - 570.00 0.1811 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 587.8 and 618.8

Weekly Target 1581.53
Weekly Target 2594.07
Weekly Target 3612.53333333333
Weekly Target 4625.07
Weekly Target 5643.53

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (-3.32%) 611.05 600.00 - 631.00 0.1501 times
Fri 25 September 2026 627.45 (6.18%) 596.35 584.95 - 651.00 0.6766 times
Fri 18 September 2026 590.95 (4.16%) 570.00 533.80 - 594.40 0.6177 times
Fri 11 September 2026 567.35 (-0.8%) 565.30 556.55 - 577.00 0.2878 times
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.3491 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 0.9042 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 1.975 times
Fri 14 August 2026 602.65 (-5.84%) 640.00 592.55 - 659.60 1.3161 times
Fri 07 August 2026 640.05 (9.8%) 588.00 583.90 - 657.85 2.5533 times
Fri 31 July 2026 582.90 (-2.91%) 608.90 563.00 - 623.05 1.1701 times
Fri 24 July 2026 600.40 (0%) 566.75 547.80 - 618.00 2.3713 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 570.2 and 687.4

Monthly Target 1479.93
Monthly Target 2543.27
Monthly Target 3597.13333333333
Monthly Target 4660.47
Monthly Target 5714.33

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (4.45%) 579.75 533.80 - 651.00 0.4166 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.4597 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.1236 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 620.91
12 day DMA 594.99
20 day DMA 584.96
35 day DMA 587.51
50 day DMA 592.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA613.13616.39616.51
12 day EMA602.35601.58598.93
20 day EMA595.25594.06591.74
35 day EMA593.23592.44591.04
50 day EMA592.93592.37591.4

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA620.91622.69621.33
12 day SMA594.99591.72587.42
20 day SMA584.96583.66581.05
35 day SMA587.51588.46589.15
50 day SMA592.3591.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme