TriveniPower 544824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Power 544824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniPower

Strong Daily Stock price targets for TriveniPower 544824 are 473.33 and 519.58

Daily Target 1438.72
Daily Target 2461.68
Daily Target 3484.96666666667
Daily Target 4507.93
Daily Target 5531.22

Daily price and volume Triveni Power

Date Closing Open Range Volume
Fri 23 October 2026 484.65 (0.12%) 462.00 462.00 - 508.25 0.7603 times
Thu 22 October 2026 484.05 (-3.92%) 490.00 478.65 - 509.00 1.4134 times
Wed 21 October 2026 503.80 (-4.81%) 502.80 502.80 - 555.00 4.6712 times
Mon 19 October 2026 529.25 (-5%) 529.25 529.25 - 529.25 0.1035 times
Fri 16 October 2026 557.10 (-5%) 557.10 557.10 - 557.10 0.094 times
Thu 15 October 2026 586.40 (-5%) 586.40 586.40 - 586.40 0.2997 times
Wed 14 October 2026 617.25 (-4.99%) 617.25 617.25 - 617.25 0.2861 times
Tue 13 October 2026 649.70 (0%) 652.00 649.70 - 652.00 0.3716 times
Mon 26 October 2026 (0%) - 0 times

Daily chart TriveniPower

Weekly price and charts TriveniPower

Strong weekly Stock price targets for TriveniPower 544824 are 426.83 and 519.83

Weekly Target 1407.55
Weekly Target 2446.1
Weekly Target 3500.55
Weekly Target 4539.1
Weekly Target 5593.55

Weekly price and volumes for Triveni Power

Date Closing Open Range Volume
Fri 23 October 2026 484.65 (0%) 529.25 462.00 - 555.00 1 times
Mon 26 October 2026 (0%) - 0 times

weekly chart TriveniPower

Monthly price and charts TriveniPower

Strong monthly Stock price targets for TriveniPower 544824 are 378.33 and 568.33

Monthly Target 1342.88
Monthly Target 2413.77
Monthly Target 3532.88333333333
Monthly Target 4603.77
Monthly Target 5722.88

Monthly price and volumes Triveni Power

Date Closing Open Range Volume
Fri 23 October 2026 484.65 (0%) 652.00 462.00 - 652.00 1 times
Mon 26 October 2026 (0%) - 0 times

monthly chart TriveniPower

DMA SMA EMA moving averages of Triveni Power 544824

DMA (daily moving average) of Triveni Power 544824

DMA period DMA value
5 day DMA 511.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triveni Power 544824

EMA period EMA current EMA prev EMA prev2
5 day EMA517.96534.62559.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triveni Power 544824

SMA period SMA current SMA prev SMA prev2
5 day SMA511.77532.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme