MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 1140.65 and 1218.6

Daily Target 11077.13
Daily Target 21126.22
Daily Target 31155.0833333333
Daily Target 41204.17
Daily Target 51233.03

Daily price and volume Millworks Technologies

Date Closing Open Range Volume
Fri 11 September 2026 1175.30 (4.47%) 1138.00 1106.00 - 1183.95 0.6831 times
Thu 10 September 2026 1125.05 (-3.86%) 1173.10 1119.90 - 1175.00 0.6437 times
Wed 09 September 2026 1170.20 (4.33%) 1162.95 1140.00 - 1234.00 1.5843 times
Tue 08 September 2026 1121.65 (7.97%) 1040.00 1030.30 - 1140.00 0.8565 times
Mon 07 September 2026 1038.85 (-1.51%) 1069.00 1031.00 - 1083.00 0.783 times
Fri 04 September 2026 1054.75 (7.07%) 974.00 974.00 - 1074.50 1.1167 times
Thu 03 September 2026 985.10 (0.41%) 996.70 966.00 - 996.70 0.3941 times
Wed 02 September 2026 981.10 (4.03%) 968.00 920.10 - 989.00 1.2401 times
Tue 01 September 2026 943.05 (3.18%) 924.00 902.50 - 959.90 1.8917 times
Mon 31 August 2026 913.95 (1.52%) 905.00 905.00 - 934.90 0.8066 times
Fri 28 August 2026 900.25 (2.63%) 888.10 869.95 - 912.00 0.5491 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 1102.8 and 1306.5

Weekly Target 1942.83
Weekly Target 21059.07
Weekly Target 31146.5333333333
Weekly Target 41262.77
Weekly Target 51350.23

Weekly price and volumes for Millworks Technologies

Date Closing Open Range Volume
Fri 11 September 2026 1175.30 (11.43%) 1069.00 1030.30 - 1234.00 0.6871 times
Fri 04 September 2026 1054.75 (17.16%) 905.00 902.50 - 1074.50 0.8227 times
Fri 28 August 2026 900.25 (8.79%) 844.80 837.00 - 933.00 0.9338 times
Fri 21 August 2026 827.50 (7.51%) 776.00 750.40 - 849.80 1.0504 times
Fri 14 August 2026 769.70 (-5.34%) 821.00 755.00 - 826.80 0.4491 times
Fri 07 August 2026 813.10 (5.41%) 790.30 766.00 - 857.00 0.9822 times
Fri 31 July 2026 771.35 (0%) 802.50 720.00 - 802.50 2.0747 times
Sat 12 September 2026 (0%) - 0 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 1038.9 and 1370.4

Monthly Target 1772.43
Monthly Target 2973.87
Monthly Target 31103.9333333333
Monthly Target 41305.37
Monthly Target 51435.43

Monthly price and volumes Millworks Technologies

Date Closing Open Range Volume
Fri 11 September 2026 1175.30 (28.6%) 924.00 902.50 - 1234.00 0.5426 times
Mon 31 August 2026 913.95 (18.49%) 790.30 750.40 - 934.90 1.3829 times
Fri 31 July 2026 771.35 (0%) 693.30 693.30 - 802.50 1.0744 times
Sat 12 September 2026 (0%) - 0 times

monthly chart MillworksTechnologies

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period DMA value
5 day DMA 1126.21
12 day DMA 1023.87
20 day DMA 948.34
35 day DMA 874.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.081098.481085.19
12 day EMA1044.551020.791001.84
20 day EMA983.23963.02945.97
35 day EMA888.5871.61856.69
50 day EMA000

SMA (simple moving average) of Millworks Technologies 544826

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.211102.11074.11
12 day SMA1023.871001.78982.21
20 day SMA948.34928.06909.74
35 day SMA874.95863.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme