MeenakshiIndia 544831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meenakshi India 544831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MeenakshiIndia

Strong Daily Stock price targets for MeenakshiIndia 544831 are 379.15 and 404.1

Daily Target 1359.47
Daily Target 2373.88
Daily Target 3384.41666666667
Daily Target 4398.83
Daily Target 5409.37

Daily price and volume Meenakshi India

Date Closing Open Range Volume
Tue 06 October 2026 388.30 (2.98%) 370.00 370.00 - 394.95 0.7404 times
Mon 05 October 2026 377.05 (3.63%) 398.35 366.00 - 398.35 0.87 times
Thu 01 October 2026 363.85 (-4.6%) 391.00 307.35 - 392.00 1.0443 times
Tue 29 September 2026 381.40 (0.34%) 375.00 375.00 - 389.10 0.7713 times
Mon 28 September 2026 380.10 (1.09%) 397.90 370.15 - 397.90 1.6091 times
Fri 25 September 2026 376.00 (-4.82%) 401.05 361.00 - 402.45 1.5043 times
Thu 24 September 2026 395.05 (-0.55%) 404.00 388.00 - 404.00 0.745 times
Wed 23 September 2026 397.25 (0.46%) 403.05 387.00 - 404.65 0.9483 times
Tue 22 September 2026 395.45 (-0.79%) 385.95 385.95 - 408.05 0.8289 times
Mon 21 September 2026 398.60 (-0.97%) 403.00 383.50 - 406.05 0.9384 times
Fri 18 September 2026 402.50 (2.68%) 413.05 383.45 - 413.05 0.6351 times

Daily chart MeenakshiIndia

Weekly price and charts MeenakshiIndia

Strong weekly Stock price targets for MeenakshiIndia 544831 are 360.98 and 393.33

Weekly Target 1351.87
Weekly Target 2370.08
Weekly Target 3384.21666666667
Weekly Target 4402.43
Weekly Target 5416.57

Weekly price and volumes for Meenakshi India

Date Closing Open Range Volume
Tue 06 October 2026 388.30 (6.72%) 398.35 366.00 - 398.35 0.2932 times
Thu 01 October 2026 363.85 (-3.23%) 397.90 307.35 - 397.90 0.6235 times
Fri 25 September 2026 376.00 (-6.58%) 403.00 361.00 - 408.05 0.9039 times
Fri 18 September 2026 402.50 (1.92%) 391.95 380.00 - 427.05 0.5898 times
Fri 11 September 2026 394.90 (-2.96%) 409.90 377.45 - 409.90 0.4837 times
Fri 04 September 2026 406.95 (1.61%) 437.00 388.95 - 438.00 0.5644 times
Fri 28 August 2026 400.50 (11.14%) 397.50 362.50 - 440.70 0.9037 times
Fri 21 August 2026 360.35 (-9.29%) 419.90 360.00 - 419.90 0.0786 times
Fri 14 August 2026 397.25 (-4.28%) 435.00 380.05 - 445.90 0.1243 times
Fri 07 August 2026 415.00 (0%) 359.85 359.85 - 427.90 5.4351 times
Wed 07 October 2026 (0%) - 0 times

weekly chart MeenakshiIndia

Monthly price and charts MeenakshiIndia

Strong monthly Stock price targets for MeenakshiIndia 544831 are 302.33 and 393.33

Monthly Target 1273.67
Monthly Target 2330.98
Monthly Target 3364.66666666667
Monthly Target 4421.98
Monthly Target 5455.67

Monthly price and volumes Meenakshi India

Date Closing Open Range Volume
Tue 06 October 2026 388.30 (1.81%) 391.00 307.35 - 398.35 0.1923 times
Tue 29 September 2026 381.40 (-8.1%) 428.80 361.00 - 438.00 1.0849 times
Mon 31 August 2026 415.00 (21.08%) 359.85 359.85 - 445.90 2.701 times
Fri 31 July 2026 342.74 (0%) 310.88 310.88 - 342.74 0.0219 times
Wed 07 October 2026 (0%) - 0 times

monthly chart MeenakshiIndia

DMA SMA EMA moving averages of Meenakshi India 544831

DMA (daily moving average) of Meenakshi India 544831

DMA period DMA value
5 day DMA 378.14
12 day DMA 387.3
20 day DMA 390.55
35 day DMA 393.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meenakshi India 544831

EMA period EMA current EMA prev EMA prev2
5 day EMA381.11377.52377.75
12 day EMA385.04384.45385.8
20 day EMA388.07388.05389.21
35 day EMA389.36389.42390.15
50 day EMA000

SMA (simple moving average) of Meenakshi India 544831

SMA period SMA current SMA prev SMA prev2
5 day SMA378.14375.68379.28
12 day SMA387.3387.7389.13
20 day SMA390.55391.04392.66
35 day SMA393.6394.29395.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme