SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SotefinBharat

Strong Daily Stock price targets for SotefinBharat 544832 are 202.5 and 208.4

Daily Target 1197.73
Daily Target 2201.37
Daily Target 3203.63333333333
Daily Target 4207.27
Daily Target 5209.53

Daily price and volume Sotefin Bharat

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (0%) 203.00 200.00 - 205.90 0.5687 times
Fri 31 July 2026 205.00 (-1.73%) 208.55 205.00 - 209.50 0.0701 times
Thu 30 July 2026 208.60 (0.29%) 209.00 200.00 - 209.75 0.2805 times
Wed 29 July 2026 208.00 (-0.98%) 212.00 203.05 - 212.10 0.222 times
Tue 28 July 2026 210.05 (2.86%) 200.00 197.10 - 212.65 0.6856 times
Mon 27 July 2026 204.20 (-4.56%) 214.50 203.30 - 214.50 1.2738 times
Fri 24 July 2026 213.95 (0%) 215.25 204.50 - 216.80 3.8993 times
Tue 04 August 2026 (0%) - 0 times

Daily chart SotefinBharat

Weekly price and charts SotefinBharat

Strong weekly Stock price targets for SotefinBharat 544832 are 202.5 and 208.4

Weekly Target 1197.73
Weekly Target 2201.37
Weekly Target 3203.63333333333
Weekly Target 4207.27
Weekly Target 5209.53

Weekly price and volumes for Sotefin Bharat

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (0%) 203.00 200.00 - 205.90 0.3668 times
Fri 31 July 2026 205.00 (0%) 214.50 197.10 - 214.50 1.6332 times
Tue 04 August 2026 (0%) - 0 times

weekly chart SotefinBharat

Monthly price and charts SotefinBharat

Strong monthly Stock price targets for SotefinBharat 544832 are 202.5 and 208.4

Monthly Target 1197.73
Monthly Target 2201.37
Monthly Target 3203.63333333333
Monthly Target 4207.27
Monthly Target 5209.53

Monthly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (0%) 203.00 200.00 - 205.90 0.1625 times
Fri 31 July 2026 205.00 (0%) 215.25 197.10 - 216.80 1.8375 times
Tue 04 August 2026 (0%) - 0 times

monthly chart SotefinBharat

DMA SMA EMA moving averages of Sotefin Bharat 544832

DMA (daily moving average) of Sotefin Bharat 544832

DMA period DMA value
5 day DMA 207.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotefin Bharat 544832

EMA period EMA current EMA prev EMA prev2
5 day EMA206.76207.64208.96
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sotefin Bharat 544832

SMA period SMA current SMA prev SMA prev2
5 day SMA207.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme