SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SotefinBharat

Strong Daily Stock price targets for SotefinBharat 544832 are 250.83 and 260.33

Daily Target 1248.22
Daily Target 2253.43
Daily Target 3257.71666666667
Daily Target 4262.93
Daily Target 5267.22

Daily price and volume Sotefin Bharat

Date Closing Open Range Volume
Tue 06 October 2026 258.65 (0.27%) 262.00 252.50 - 262.00 0.6542 times
Mon 05 October 2026 257.95 (-0.39%) 263.00 256.00 - 267.00 0.5421 times
Thu 01 October 2026 258.95 (-0.37%) 256.50 255.50 - 271.00 1.1963 times
Tue 29 September 2026 259.90 (-1.42%) 261.00 257.50 - 263.55 0.5421 times
Mon 28 September 2026 263.65 (-1.64%) 268.05 258.80 - 272.00 1.1028 times
Fri 25 September 2026 268.05 (-2.05%) 272.25 260.00 - 272.25 1.8318 times
Thu 24 September 2026 273.65 (-1.55%) 275.00 270.00 - 283.90 1.6449 times
Wed 23 September 2026 277.95 (-1.05%) 279.60 275.75 - 285.00 0.3551 times
Tue 22 September 2026 280.90 (-0.88%) 280.00 277.05 - 284.70 0.2056 times
Mon 21 September 2026 283.40 (-0.23%) 287.00 267.10 - 292.00 1.9252 times
Fri 18 September 2026 284.05 (0.64%) 284.00 279.80 - 285.00 0.4299 times

Daily chart SotefinBharat

Weekly price and charts SotefinBharat

Strong weekly Stock price targets for SotefinBharat 544832 are 248.33 and 262.83

Weekly Target 1244.88
Weekly Target 2251.77
Weekly Target 3259.38333333333
Weekly Target 4266.27
Weekly Target 5273.88

Weekly price and volumes for Sotefin Bharat

Date Closing Open Range Volume
Tue 06 October 2026 258.65 (-0.12%) 263.00 252.50 - 267.00 0.143 times
Thu 01 October 2026 258.95 (-3.39%) 268.05 255.50 - 272.00 0.3395 times
Fri 25 September 2026 268.05 (-5.63%) 287.00 260.00 - 292.00 0.7125 times
Fri 18 September 2026 284.05 (-4.44%) 314.00 275.50 - 314.00 0.5115 times
Fri 11 September 2026 297.25 (19.43%) 248.90 245.05 - 313.00 1.845 times
Fri 04 September 2026 248.90 (-2.37%) 255.00 240.45 - 265.00 0.4691 times
Fri 28 August 2026 254.95 (1.88%) 250.25 250.25 - 280.00 0.7929 times
Fri 21 August 2026 250.25 (1.93%) 247.00 235.05 - 260.00 1.2709 times
Fri 14 August 2026 245.50 (20.43%) 206.00 201.40 - 247.00 2.5084 times
Fri 07 August 2026 203.85 (-0.56%) 203.00 199.55 - 211.00 1.4072 times
Fri 31 July 2026 205.00 (0%) 214.50 197.10 - 214.50 1.4519 times

weekly chart SotefinBharat

Monthly price and charts SotefinBharat

Strong monthly Stock price targets for SotefinBharat 544832 are 255.58 and 274.08

Monthly Target 1242.22
Monthly Target 2250.43
Monthly Target 3260.71666666667
Monthly Target 4268.93
Monthly Target 5279.22

Monthly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Tue 06 October 2026 258.65 (-0.48%) 256.50 252.50 - 271.00 0.0836 times
Tue 29 September 2026 259.90 (4.04%) 265.00 240.45 - 314.00 1.0633 times
Mon 31 August 2026 249.80 (21.85%) 203.00 199.55 - 280.00 1.7755 times
Fri 31 July 2026 205.00 (0%) 215.25 197.10 - 216.80 1.0777 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SotefinBharat

DMA SMA EMA moving averages of Sotefin Bharat 544832

DMA (daily moving average) of Sotefin Bharat 544832

DMA period DMA value
5 day DMA 259.82
12 day DMA 270.78
20 day DMA 273.35
35 day DMA 265.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotefin Bharat 544832

EMA period EMA current EMA prev EMA prev2
5 day EMA261.16262.42264.66
12 day EMA266.59268.03269.86
20 day EMA266.08266.86267.8
35 day EMA256.87256.76256.69
50 day EMA248.07

SMA (simple moving average) of Sotefin Bharat 544832

SMA period SMA current SMA prev SMA prev2
5 day SMA259.82261.7264.84
12 day SMA270.78272.75275.45
20 day SMA273.35272.52271.87
35 day SMA265.14264.11262.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme