GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong Daily Stock price targets for GulfLloyds 544834 are 30.69 and 31.58

Daily Target 130.53
Daily Target 230.84
Daily Target 331.42
Daily Target 431.73
Daily Target 532.31

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Tue 29 September 2026 31.15 (-4.15%) 32.00 31.11 - 32.00 0.5645 times
Mon 28 September 2026 32.50 (0.87%) 33.78 31.62 - 33.78 1.371 times
Fri 25 September 2026 32.22 (2.38%) 33.04 31.85 - 33.04 2.3387 times
Thu 24 September 2026 31.47 (-1.19%) 31.16 31.16 - 31.97 1.4516 times
Wed 23 September 2026 31.85 (-1.7%) 32.56 31.50 - 32.56 0.7258 times
Tue 22 September 2026 32.40 (3.68%) 31.10 31.10 - 32.40 0.5645 times
Mon 21 September 2026 31.25 (-3.4%) 31.90 31.00 - 32.35 1.129 times
Fri 18 September 2026 32.35 (2.54%) 31.70 31.70 - 32.40 0.4839 times
Thu 17 September 2026 31.55 (-0.47%) 31.55 31.55 - 31.55 0.0806 times
Wed 16 September 2026 31.70 (-0.16%) 31.04 31.04 - 32.46 1.2903 times
Tue 15 September 2026 31.75 (-2.04%) 32.02 31.05 - 32.99 1.129 times

Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 29.8 and 32.47

Weekly Target 129.34
Weekly Target 230.25
Weekly Target 332.013333333333
Weekly Target 432.92
Weekly Target 534.68

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Tue 29 September 2026 31.15 (-3.32%) 33.78 31.11 - 33.78 0.1187 times
Fri 25 September 2026 32.22 (-0.4%) 31.90 31.00 - 33.04 0.381 times
Fri 18 September 2026 32.35 (-0.19%) 32.02 31.04 - 32.99 0.1831 times
Fri 11 September 2026 32.41 (-5.32%) 35.00 32.02 - 37.73 0.5987 times
Fri 04 September 2026 34.23 (-8.6%) 37.34 32.65 - 37.34 0.7323 times
Fri 28 August 2026 37.45 (-12.23%) 42.67 36.60 - 43.95 0.9599 times
Fri 21 August 2026 42.67 (4.46%) 40.29 36.50 - 42.67 2.3799 times
Fri 14 August 2026 40.85 (-31.81%) 53.92 39.43 - 53.92 3.2804 times
Fri 07 August 2026 59.91 (0%) 73.53 59.91 - 73.53 0.3661 times
Wed 30 September 2026 (0%) - 0 times

weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 27.71 and 34.44

Monthly Target 126.56
Monthly Target 228.86
Monthly Target 333.293333333333
Monthly Target 435.59
Monthly Target 540.02

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Tue 29 September 2026 31.15 (-13.95%) 36.36 31.00 - 37.73 0.6361 times
Mon 31 August 2026 36.20 (-53.22%) 73.53 35.78 - 73.53 2.3459 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.018 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GulfLloyds

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.88
20 day DMA 33.03
35 day DMA 36.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8232.1531.97
12 day EMA32.532.7432.78
20 day EMA34.6835.0535.32
35 day EMA40.7241.2841.8
50 day EMA000

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8432.0931.84
12 day SMA31.8832.132.28
20 day SMA33.0333.2933.53
35 day SMA36.0536.737.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme