GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong Daily Stock price targets for GulfLloyds 544834 are 43.68 and 43.68

Daily Target 143.68
Daily Target 243.68
Daily Target 343.68
Daily Target 443.68
Daily Target 543.68

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Wed 12 August 2026 43.68 (-9.99%) 43.68 43.68 - 43.68 1.227 times
Tue 11 August 2026 48.53 (-10%) 48.53 48.53 - 52.00 5.8589 times
Mon 10 August 2026 53.92 (-10%) 53.92 53.92 - 53.92 0.4908 times
Fri 07 August 2026 59.91 (-5%) 59.91 59.91 - 59.91 0.1227 times
Thu 06 August 2026 63.06 (-4.99%) 63.06 63.06 - 63.06 0.0613 times
Wed 05 August 2026 66.37 (-5%) 66.37 66.37 - 66.37 0.7055 times
Tue 04 August 2026 69.86 (-4.99%) 69.86 69.86 - 69.86 0.6135 times
Mon 03 August 2026 73.53 (-4.99%) 73.53 73.53 - 73.53 0.7669 times
Fri 31 July 2026 77.39 (-5%) 77.39 77.39 - 77.39 0.0613 times
Thu 30 July 2026 81.46 (-4.99%) 81.46 81.46 - 81.46 0.092 times
Wed 29 July 2026 85.74 (-5%) 85.74 85.74 - 85.74 0.0613 times

Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 38.56 and 48.8

Weekly Target 136.85
Weekly Target 240.27
Weekly Target 347.093333333333
Weekly Target 450.51
Weekly Target 557.33

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Wed 12 August 2026 43.68 (-27.09%) 53.92 43.68 - 53.92 1.5389 times
Fri 07 August 2026 59.91 (0%) 73.53 59.91 - 73.53 0.4611 times
Thu 13 August 2026 (0%) - 0 times

weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 28.76 and 58.61

Monthly Target 123.78
Monthly Target 233.73
Monthly Target 353.63
Monthly Target 463.58
Monthly Target 583.48

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Wed 12 August 2026 43.68 (-43.56%) 73.53 43.68 - 73.53 1.9337 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.0663 times
Thu 13 August 2026 (0%) - 0 times

monthly chart GulfLloyds

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 53.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1357.8662.53
12 day EMA67.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8258.3662.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme