ShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Balaji 544835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeBalaji

Strong Daily Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81

Daily Target 148.35
Daily Target 250.93
Daily Target 352.463333333333
Daily Target 455.04
Daily Target 556.57

Daily price and volume Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (7.02%) 49.89 49.89 - 54.00 4.5946 times
Thu 01 October 2026 49.99 (-3.87%) 49.99 49.99 - 49.99 0.1351 times
Fri 25 September 2026 52.00 (-1.61%) 52.50 52.00 - 52.50 0.2703 times
Thu 24 September 2026 52.85 (-2.22%) 52.85 52.85 - 52.85 0.1351 times
Wed 23 September 2026 54.05 (-2.38%) 54.05 54.05 - 54.05 0.2703 times
Tue 22 September 2026 55.37 (-1.11%) 55.27 54.00 - 55.37 0.5405 times
Mon 21 September 2026 55.99 (1.8%) 56.99 55.50 - 57.00 1.6216 times
Fri 18 September 2026 55.00 (5.99%) 52.00 52.00 - 55.98 1.7568 times
Thu 17 September 2026 51.89 (-0.21%) 51.00 51.00 - 51.89 0.2703 times
Wed 16 September 2026 52.00 (4.42%) 51.00 51.00 - 52.00 0.4054 times
Tue 15 September 2026 49.80 (-9.12%) 54.60 49.80 - 54.60 1.2162 times

Daily chart ShreeBalaji

Weekly price and charts ShreeBalaji

Strong weekly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81

Weekly Target 148.35
Weekly Target 250.93
Weekly Target 352.463333333333
Weekly Target 455.04
Weekly Target 556.57

Weekly price and volumes for Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (7.02%) 49.89 49.89 - 54.00 0.189 times
Thu 01 October 2026 49.99 (-3.87%) 49.99 49.99 - 49.99 0.0056 times
Fri 25 September 2026 52.00 (-5.45%) 56.99 52.00 - 57.00 0.1167 times
Fri 18 September 2026 55.00 (0.36%) 54.60 49.80 - 55.98 0.1501 times
Fri 11 September 2026 54.80 (-12.32%) 62.50 53.50 - 62.50 0.1723 times
Fri 04 September 2026 62.50 (-7.61%) 67.65 62.01 - 67.65 0.1334 times
Fri 28 August 2026 67.65 (2.5%) 66.05 62.00 - 68.75 0.378 times
Fri 21 August 2026 66.00 (0.84%) 65.45 63.00 - 72.90 1.0117 times
Fri 14 August 2026 65.45 (0%) 93.00 62.05 - 93.00 6.8431 times
Tue 06 October 2026 (0%) - 0 times

weekly chart ShreeBalaji

Monthly price and charts ShreeBalaji

Strong monthly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81

Monthly Target 148.35
Monthly Target 250.93
Monthly Target 352.463333333333
Monthly Target 455.04
Monthly Target 556.57

Monthly price and volumes Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (2.88%) 49.99 49.89 - 54.00 0.0858 times
Fri 25 September 2026 52.00 (-22.96%) 65.50 49.80 - 66.50 0.2426 times
Mon 31 August 2026 67.50 (-40.81%) 108.35 62.00 - 108.35 3.6569 times
Fri 31 July 2026 114.04 (0%) 120.04 114.04 - 120.04 0.0147 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ShreeBalaji

DMA SMA EMA moving averages of Shree Balaji 544835

DMA (daily moving average) of Shree Balaji 544835

DMA period DMA value
5 day DMA 52.48
12 day DMA 53.1
20 day DMA 56.58
35 day DMA 63.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Balaji 544835

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.2153.32
12 day EMA54.3354.4855.3
20 day EMA58.0958.5759.47
35 day EMA66.3467.168.11
50 day EMA000

SMA (simple moving average) of Shree Balaji 544835

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4852.8554.05
12 day SMA53.153.1953.86
20 day SMA56.5857.1157.71
35 day SMA63.2464.6566.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme