XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies 544838 are 132.08 and 140.23

Daily Target 1125.28
Daily Target 2130.72
Daily Target 3133.43333333333
Daily Target 4138.87
Daily Target 5141.58

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 136.15 (4.97%) 129.50 128.00 - 136.15 0.4891 times
Thu 06 August 2026 129.70 (1.77%) 129.85 128.30 - 133.80 0.6968 times
Wed 05 August 2026 127.45 (-0.43%) 129.00 126.25 - 130.00 0.5788 times
Tue 04 August 2026 128.00 (3.64%) 123.50 123.10 - 129.65 0.7036 times
Mon 03 August 2026 123.50 (-2.45%) 124.30 120.30 - 126.00 1.2101 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 2.3216 times
Fri 07 August 2026 (0%) - 0 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 128.23 and 144.08

Weekly Target 1115.02
Weekly Target 2125.58
Weekly Target 3130.86666666667
Weekly Target 4141.43
Weekly Target 5146.72

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 1 times
Fri 07 August 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 128.23 and 144.08

Monthly Target 1115.02
Monthly Target 2125.58
Monthly Target 3130.86666666667
Monthly Target 4141.43
Monthly Target 5146.72

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 136.15 (7.54%) 124.30 120.30 - 136.15 1.2261 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.7739 times
Fri 07 August 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08127.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme