XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies 544838 are 291.93 and 308.28

Daily Target 1278.3
Daily Target 2289.2
Daily Target 3294.65
Daily Target 4305.55
Daily Target 5311

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (4.99%) 290.90 283.75 - 300.10 0.7837 times
Mon 05 October 2026 285.85 (5%) 277.95 267.00 - 285.85 0.4198 times
Thu 01 October 2026 272.25 (0.17%) 290.00 271.10 - 294.95 0.6794 times
Tue 29 September 2026 271.80 (-5%) 284.25 271.80 - 285.00 0.9731 times
Mon 28 September 2026 286.10 (-4.81%) 300.75 285.55 - 308.55 0.6067 times
Fri 25 September 2026 300.55 (-3.64%) 318.45 297.85 - 327.45 0.3478 times
Thu 24 September 2026 311.90 (-1.98%) 312.60 302.30 - 318.00 1.258 times
Wed 23 September 2026 318.20 (-4.99%) 336.00 318.20 - 337.90 1.1012 times
Tue 22 September 2026 334.90 (-2.02%) 352.95 326.65 - 358.85 2.2501 times
Mon 21 September 2026 341.80 (9.45%) 314.50 312.00 - 343.50 1.5802 times
Fri 18 September 2026 312.30 (3.21%) 303.05 303.05 - 330.00 2.2082 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 283.55 and 316.65

Weekly Target 1255.97
Weekly Target 2278.03
Weekly Target 3289.06666666667
Weekly Target 4311.13
Weekly Target 5322.17

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (10.23%) 277.95 267.00 - 300.10 0.196 times
Thu 01 October 2026 272.25 (-9.42%) 300.75 271.10 - 308.55 0.368 times
Fri 25 September 2026 300.55 (-3.76%) 314.50 297.85 - 358.85 1.0649 times
Fri 18 September 2026 312.30 (15.05%) 275.10 248.40 - 330.00 1.056 times
Fri 11 September 2026 271.45 (16.2%) 242.75 237.00 - 304.40 2.155 times
Fri 04 September 2026 233.60 (18.13%) 201.00 180.25 - 233.60 1.1055 times
Fri 28 August 2026 197.75 (18.34%) 172.85 154.15 - 197.75 2.7244 times
Fri 21 August 2026 167.10 (-3.16%) 172.60 155.15 - 176.00 0.6589 times
Fri 14 August 2026 172.55 (26.74%) 142.00 142.00 - 176.80 0.4728 times
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 0.1983 times
Wed 07 October 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 283.55 and 316.65

Monthly Target 1255.97
Monthly Target 2278.03
Monthly Target 3289.06666666667
Monthly Target 4311.13
Monthly Target 5322.17

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (10.41%) 290.00 267.00 - 300.10 0.1212 times
Tue 29 September 2026 271.80 (39.85%) 193.50 180.25 - 358.85 2.1083 times
Mon 31 August 2026 194.35 (53.52%) 124.30 120.30 - 206.10 1.7211 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.0494 times
Wed 07 October 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA 283.22
12 day DMA 303.2
20 day DMA 291.28
35 day DMA 241.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA290.51285.71285.64
12 day EMA289.56287.64287.97
20 day EMA276.92274.48273.28
35 day EMA239.96236.42233.51
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22283.31288.52
12 day SMA303.2301.73300.9
20 day SMA291.28286.01281.44
35 day SMA241.28237.03233.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme