Login or Join
HomepageLohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LohiaCorp
Strong Daily Stock price targets for LohiaCorp 544839 are 505.35 and 523.35
| Daily Target 1 | 500.55 |
| Daily Target 2 | 510.15 |
| Daily Target 3 | 518.55 |
| Daily Target 4 | 528.15 |
| Daily Target 5 | 536.55 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (-1.06%) | 524.80 | 508.95 - 526.95 | 0.1827 times | Mon 03 August 2026 | 525.30 (-1.79%) | 536.65 | 516.20 - 548.00 | 0.3779 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 2.4395 times | Tue 04 August 2026 | (0%) | - | 0 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 494.83 and 533.88
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 503.13 |
| Weekly Target 3 | 525.56666666667 |
| Weekly Target 4 | 542.18 |
| Weekly Target 5 | 564.62 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (0%) | 536.65 | 508.95 - 548.00 | 1 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 494.83 and 533.88
| Monthly Target 1 | 486.52 |
| Monthly Target 2 | 503.13 |
| Monthly Target 3 | 525.56666666667 |
| Monthly Target 4 | 542.18 |
| Monthly Target 5 | 564.62 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (-2.83%) | 536.65 | 508.95 - 548.00 | 0.3737 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 1.6263 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Please login to view indicator analysis. or View indicator analysis of LohiaCorp 544839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.