HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcMutual

Strong Daily Stock price targets for HdfcMutual 544842 are 118.21 and 118.92

Daily Target 1117.61
Daily Target 2118.09
Daily Target 3118.32333333333
Daily Target 4118.8
Daily Target 5119.03

Daily price and volume Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (-0.19%) 117.85 117.85 - 118.56 0.0833 times
Wed 28 October 2026 118.79 (1.64%) 118.79 118.79 - 118.79 0.3085 times
Tue 27 October 2026 116.87 (1.38%) 116.87 116.87 - 116.87 1.6446 times
Mon 26 October 2026 115.28 (0.42%) 117.10 115.20 - 117.10 0.0679 times
Fri 23 October 2026 114.80 (-2.56%) 116.37 114.24 - 116.64 1.1848 times
Thu 22 October 2026 117.82 (0.46%) 116.50 116.15 - 118.05 2.4931 times
Wed 21 October 2026 117.28 (-2.86%) 119.48 117.28 - 119.48 1.1632 times
Mon 19 October 2026 120.73 (-0.51%) 121.39 120.47 - 122.00 2.0302 times
Fri 16 October 2026 121.35 (0.86%) 121.81 121.35 - 122.00 0.2036 times
Thu 15 October 2026 120.31 (-0.64%) 119.25 119.01 - 120.31 0.8207 times
Wed 14 October 2026 121.08 (0.9%) 122.26 120.10 - 122.26 0.614 times

Daily chart HdfcMutual

Weekly price and charts HdfcMutual

Strong weekly Stock price targets for HdfcMutual 544842 are 116.88 and 120.47

Weekly Target 1113.93
Weekly Target 2116.24
Weekly Target 3117.51666666667
Weekly Target 4119.83
Weekly Target 5121.11

Weekly price and volumes for Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (3.28%) 117.10 115.20 - 118.79 0.3567 times
Fri 23 October 2026 114.80 (-5.4%) 121.39 114.24 - 122.00 1.1649 times
Fri 16 October 2026 121.35 (-3.57%) 120.92 119.01 - 122.26 0.3463 times
Tue 06 October 2026 125.84 (-0.11%) 125.00 124.50 - 126.79 0.0821 times
Thu 01 October 2026 125.98 (-3.36%) 133.00 123.68 - 133.00 0.3625 times
Fri 25 September 2026 130.36 (0.04%) 127.05 127.05 - 132.50 0.7192 times
Fri 18 September 2026 130.31 (-0.61%) 129.39 125.46 - 136.31 1.9934 times
Fri 11 September 2026 131.11 (-1.74%) 132.59 129.21 - 134.66 2.6446 times
Fri 04 September 2026 133.43 (-1.1%) 132.21 130.61 - 133.79 0.9018 times
Fri 28 August 2026 134.91 (3.75%) 128.72 128.72 - 136.20 1.4285 times
Thu 20 August 2026 130.03 (-0.07%) 130.12 128.69 - 131.57 0.2087 times

weekly chart HdfcMutual

Monthly price and charts HdfcMutual

Strong monthly Stock price targets for HdfcMutual 544842 are 109.11 and 123.7

Monthly Target 1105.95
Monthly Target 2112.26
Monthly Target 3120.54333333333
Monthly Target 4126.85
Monthly Target 5135.13

Monthly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (-8.81%) 126.69 114.24 - 128.83 0.4433 times
Tue 29 September 2026 130.01 (-3.63%) 132.21 125.46 - 136.31 1.257 times
Fri 28 August 2026 134.91 (0%) 129.50 127.96 - 138.00 1.2997 times
Fri 30 October 2026 (0%) - 0 times

monthly chart HdfcMutual

DMA SMA EMA moving averages of Hdfc Mutual 544842

DMA (daily moving average) of Hdfc Mutual 544842

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.57
20 day DMA 122.05
35 day DMA 126
50 day DMA 127.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Mutual 544842

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88117.54116.92
12 day EMA119.25119.37119.48
20 day EMA121.3121.59121.89
35 day EMA124.11124.44124.77
50 day EMA127.34127.7128.06

SMA (simple moving average) of Hdfc Mutual 544842

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86116.71116.41
12 day SMA118.57118.67119.26
20 day SMA122.05122.73123.33
35 day SMA126126.46126.94
50 day SMA127.77128.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme