HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcMutual

Strong Daily Stock price targets for HdfcMutual 544842 are 129.95 and 132.47

Daily Target 1127.85
Daily Target 2129.53
Daily Target 3130.37
Daily Target 4132.05
Daily Target 5132.89

Daily price and volume Hdfc Mutual

Date Closing Open Range Volume
Mon 17 August 2026 131.21 (0.84%) 130.12 128.69 - 131.21 0.2752 times
Fri 14 August 2026 130.12 (-0.21%) 129.10 128.76 - 130.12 0.8289 times
Thu 13 August 2026 130.39 (-1.06%) 129.60 129.60 - 131.12 0.1943 times
Wed 12 August 2026 131.79 (0.8%) 132.46 131.45 - 132.46 0.2668 times
Tue 11 August 2026 130.74 (-1.28%) 131.61 130.74 - 132.21 0.4076 times
Mon 10 August 2026 132.44 (1.23%) 133.45 132.44 - 133.45 0.0819 times
Fri 07 August 2026 130.83 (-0.7%) 132.00 128.53 - 132.15 0.1681 times
Thu 06 August 2026 131.75 (-0.82%) 132.61 131.70 - 132.61 0.8383 times
Wed 05 August 2026 132.84 (1.6%) 135.00 130.50 - 138.00 6.902 times
Tue 04 August 2026 130.75 (2.03%) 130.21 129.85 - 130.89 0.0368 times
Mon 03 August 2026 128.15 (0%) 129.50 127.96 - 129.50 0.146 times

Daily chart HdfcMutual

Weekly price and charts HdfcMutual

Strong weekly Stock price targets for HdfcMutual 544842 are 129.95 and 132.47

Weekly Target 1127.85
Weekly Target 2129.53
Weekly Target 3130.37
Weekly Target 4132.05
Weekly Target 5132.89

Weekly price and volumes for Hdfc Mutual

Date Closing Open Range Volume
Mon 17 August 2026 131.21 (0.84%) 130.12 128.69 - 131.21 0.0814 times
Fri 14 August 2026 130.12 (-0.54%) 133.45 128.76 - 133.45 0.5262 times
Fri 07 August 2026 130.83 (0%) 129.50 127.96 - 138.00 2.3924 times
Mon 17 August 2026 (0%) - 0 times

weekly chart HdfcMutual

Monthly price and charts HdfcMutual

Strong monthly Stock price targets for HdfcMutual 544842 are 129.59 and 139.63

Monthly Target 1122.35
Monthly Target 2126.78
Monthly Target 3132.39
Monthly Target 4136.82
Monthly Target 5142.43

Monthly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Mon 17 August 2026 131.21 (0%) 129.50 127.96 - 138.00 1 times
Mon 17 August 2026 (0%) - 0 times

monthly chart HdfcMutual

DMA SMA EMA moving averages of Hdfc Mutual 544842

DMA (daily moving average) of Hdfc Mutual 544842

DMA period DMA value
5 day DMA 130.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Mutual 544842

EMA period EMA current EMA prev EMA prev2
5 day EMA130.9130.74131.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Mutual 544842

SMA period SMA current SMA prev SMA prev2
5 day SMA130.85131.1131.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme