Login or Join
HomepageAdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTechnoforge
Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 59.28 and 59.28
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.28 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.28 |
Daily price and volume Advance Technoforge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.28 (-4.98%) | 59.28 | 59.28 - 59.28 | 2.7573 times | Wed 12 August 2026 | 62.39 (-4.99%) | 62.39 | 62.39 - 62.39 | 1.2816 times | Tue 11 August 2026 | 65.67 (-4.99%) | 65.67 | 65.67 - 65.67 | 0.8155 times | Mon 10 August 2026 | 69.12 (-4.99%) | 69.12 | 69.12 - 69.12 | 1.3981 times | Fri 07 August 2026 | 72.75 (-4.99%) | 72.75 | 72.75 - 72.75 | 0.5825 times | Thu 06 August 2026 | 76.57 (-5%) | 76.57 | 76.57 - 76.57 | 0.6602 times | Wed 05 August 2026 | 80.60 (-5%) | 80.60 | 80.60 - 80.60 | 0.3107 times | Tue 04 August 2026 | 84.84 (0%) | 84.84 | 84.84 - 84.84 | 0.1942 times | Thu 13 August 2026 | (0%) | - | 0 times |
Weekly price and charts AdvanceTechnoforge
Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 54.36 and 64.2
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Advance Technoforge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.28 (0%) | 69.12 | 59.28 - 69.12 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdvanceTechnoforge
Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 46.5 and 72.06
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.28 (0%) | 84.84 | 59.28 - 84.84 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceTechnoforge
Please login to view indicator analysis. or View indicator analysis of AdvanceTechnoforge 544843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Technoforge 544843
DMA (daily moving average) of Advance Technoforge 544843
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Technoforge 544843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 69.52 | 73.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Technoforge 544843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 69.3 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.